PREVIEW / futures_daily / 2014-10-07

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-07.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-07	ES	Futures	2040.34	2043.47	2010.04	2013.96	2166031.0
2014-10-07	NQ	Futures	4637.64	4647.78	4575.64	4585.2	383802.0
2014-10-07	YM	Futures	17126.2	17149.5	16860.4	16892.8	206162.0
2014-10-07	CL	Futures	170.38	170.61	166.48	167.37	300113.0
2014-10-07	GC	Futures	1584.2	1592.5	1577.9	1590.2	142509.0
2014-10-07	ZN	Futures	117.572912	118.202584	117.485051	118.085436	1568816.0
2014-10-07	A6	Futures	0.84721	0.85421	0.84371	0.85188	137785.0
2014-10-07	AD	Futures	0.91072	0.91093	0.90564	0.90768	73066.0
2014-10-07	ALI	Futures	2911.32	2942.24	2911.32	2942.24	20.0
2014-10-07	B	Futures	96.91	97.04	95.43	96.09	250827.0
2014-10-07	B6	Futures	1.6895	1.6943	1.6836	1.691	99286.0
2014-10-07	BFX	Futures	3806.3	3806.9	3769.8	3771.5	137.0
2014-10-07	BR	Futures	0.21976	0.22252	0.21966	0.22149	2880.0
2014-10-07	BZ	Futures	97.68	97.75	96.14	96.8	19406.0
2014-10-07	C	Futures	2139.0	2141.0	2110.0	2115.0	9137.0
2014-10-07	CB	Futures	141.051	143.152	140.473	140.839	34.0
2014-10-07	CC	Futures	2272.0	2278.0	2248.0	2252.0	14349.0
2014-10-07	CNH	Futures	7.0806	7.0806	7.0789	7.0789	1.0
2014-10-07	CSC	Futures	5.182	5.182	5.066	5.082	13.0
2014-10-07	CT	Futures	81.68	82.73	81.38	82.63	14254.0
2014-10-07	DC	Futures	41.22	41.76	40.7	40.99	135.0
2014-10-07	DX	Futures	81.571	81.851	81.3	81.427	42700.0
2014-10-07	E1	Futures	1.3353	1.33875	1.32929	1.33658	52101.0
2014-10-07	E6	Futures	1.49046	1.49352	1.48198	1.4914	284945.0
2014-10-07	E7	Futures	1.481	1.484	1.4725	1.482	3551.0
2014-10-07	ED	Futures	95.4422	95.4422	95.4374	95.4374	87172.0
2014-10-07	ER	Futures	98.004	98.014	98.004	98.009	22003.0
2014-10-07	EW	Futures	1410.2	1412.2	1390.0	1393.2	23440.0
2014-10-07	FBTP	Futures	95.3	95.44	95.07	95.26	76027.0
2014-10-07	FBTS	Futures	98.668	98.694	98.615	98.632	16014.0
2014-10-07	FCE	Futures	3401.0	3405.3	3321.7	3352.4	124768.0
2014-10-07	FDAX	Futures	10045.3	10058.4	9870.0	9953.2	149691.0
2014-10-07	FESX	Futures	2253.5	2256.4	2201.4	2224.5	1297621.0
2014-10-07	FEU3	Futures	98.626	98.631	98.626	98.631	55.0
2014-10-07	FGBL	Futures	132.29	132.45	131.99	132.24	841263.0
2014-10-07	FGBM	Futures	122.97	123.0	122.87	122.94	407390.0
2014-10-07	FGBS	Futures	110.943	110.953	110.923	110.933	175265.0
2014-10-07	FGBX	Futures	143.51	143.76	142.51	143.09	28249.0
2014-10-07	FMWO	Futures	5569.6	5572.1	5533.2	5535.7	309.0
2014-10-07	FOAT	Futures	121.89	121.97	121.52	121.75	67771.0
2014-10-07	FTDX	Futures	1157.3	1158.2	1122.8	1137.0	323.0
2014-10-07	FTI	Futures	354.82	355.25	348.13	351.15	39423.0
2014-10-07	FTUK	Futures	5046.3	5056.7	4965.5	5007.2	121216.0
2014-10-07	FVSA	Futures	1522.33	1611.64	1522.33	1611.64	9689.0
2014-10-07	FXXP	Futures	253.5	253.5	248.4	250.3	15224.0
2014-10-07	G	Futures	97.69	98.25	97.6	98.12	277794.0
2014-10-07	GF	Futures	374.391	377.347	374.158	375.675	1835.0
2014-10-07	GSCI	Futures	958.78	958.78	954.15	956.01	1298.0
2014-10-07	HE	Futures	129.341	130.956	126.38	126.986	18840.0
2014-10-07	HG	Futures	3.8579	3.8604	3.8274	3.8547	32817.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time