PREVIEW / futures_daily / 2014-10-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-08.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-08	ES	Futures	2012.13	2051.57	2003.52	2049.22	2521875.0
2014-10-08	NQ	Futures	4582.01	4684.29	4555.64	4671.25	466944.0
2014-10-08	YM	Futures	16864.4	17173.9	16822.8	17148.5	249765.0
2014-10-08	CL	Futures	166.58	166.95	163.56	164.47	373752.0
2014-10-08	GC	Futures	1586.8	1606.1	1580.7	1581.9	192007.0
2014-10-08	ZN	Futures	118.14401	118.671177	117.89507	118.436881	2289193.0
2014-10-08	A6	Futures	0.85168	0.85596	0.84459	0.85421	161104.0
2014-10-08	AD	Futures	0.90839	0.91418	0.90463	0.91306	79768.0
2014-10-08	ALI	Futures	2926.78	2926.78	2926.78	2926.78	6.0
2014-10-08	B	Futures	95.84	95.84	94.46	95.28	269128.0
2014-10-08	B6	Futures	1.6912	1.7	1.6842	1.6977	120625.0
2014-10-08	BFX	Futures	3748.3	3754.5	3738.1	3749.7	70.0
2014-10-08	BR	Futures	0.22263	0.22395	0.21898	0.22309	1752.0
2014-10-08	BZ	Futures	96.07	96.39	95.15	95.98	23580.0
2014-10-08	C	Futures	2120.0	2125.0	2106.0	2106.0	6433.0
2014-10-08	CB	Futures	141.051	141.051	140.28	140.473	7.0
2014-10-08	CC	Futures	2252.0	2269.0	2237.0	2243.0	9110.0
2014-10-08	CNH	Futures	7.0718	7.0718	7.0687	7.0695	7.0
2014-10-08	CSC	Futures	5.09	5.127	5.051	5.074	16.0
2014-10-08	CT	Futures	82.73	82.73	81.48	82.23	11256.0
2014-10-08	DC	Futures	40.97	41.11	40.59	40.93	90.0
2014-10-08	DX	Futures	81.405	81.666	80.963	81.074	51008.0
2014-10-08	E1	Futures	1.33722	1.34514	1.33261	1.34335	47795.0
2014-10-08	E6	Futures	1.49163	1.5014	1.48645	1.4994	331403.0
2014-10-08	E7	Futures	1.4821	1.4918	1.4771	1.49	4048.0
2014-10-08	ED	Futures	95.4374	95.447	95.4374	95.4422	216427.0
2014-10-08	ER	Futures	98.009	98.009	98.004	98.004	16992.0
2014-10-08	EW	Futures	1392.0	1412.5	1379.8	1411.0	28687.0
2014-10-08	FBTP	Futures	95.23	95.51	94.91	95.34	86473.0
2014-10-08	FBTS	Futures	98.632	98.632	98.526	98.57	14514.0
2014-10-08	FCE	Futures	3327.3	3366.3	3306.5	3320.9	139533.0
2014-10-08	FDAX	Futures	9879.3	9998.2	9815.2	9874.4	164115.0
2014-10-08	FESX	Futures	2204.3	2236.9	2195.6	2207.2	1593850.0
2014-10-08	FGBL	Futures	132.3	132.52	132.1	132.32	766141.0
2014-10-08	FGBM	Futures	122.95	123.03	122.89	122.96	434700.0
2014-10-08	FGBS	Futures	110.933	110.943	110.923	110.933	139323.0
2014-10-08	FGBX	Futures	143.35	143.9	142.75	143.33	22064.0
2014-10-08	FMWO	Futures	5510.7	5510.7	5485.6	5498.1	730.0
2014-10-08	FOAT	Futures	121.78	121.99	121.78	121.87	73226.0
2014-10-08	FTDX	Futures	1124.2	1132.2	1114.3	1117.6	200.0
2014-10-08	FTI	Futures	348.47	352.71	347.57	348.73	44341.0
2014-10-08	FTUK	Futures	4967.8	5045.1	4967.0	5001.4	131973.0
2014-10-08	FVSA	Futures	1619.76	1652.24	1607.58	1627.88	12798.0
2014-10-08	FXXP	Futures	248.9	251.0	247.5	248.5	14358.0
2014-10-08	G	Futures	98.26	98.67	98.24	98.48	282432.0
2014-10-08	GF	Futures	376.336	378.008	374.547	376.997	1085.0
2014-10-08	GSCI	Futures	947.84	947.84	941.95	946.07	1641.0
2014-10-08	HE	Futures	126.818	129.207	126.38	128.096	12735.0
2014-10-08	HG	Futures	3.8464	3.8674	3.8002	3.8097	67264.0
2014-10-08	HH	Futures	47.113	47.342	46.436	46.605	1105.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time