PREVIEW / futures_daily / 2014-10-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-10.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-10	ES	Futures	2002.47	2017.36	1977.66	1978.71	3069299.0
2014-10-10	NQ	Futures	4575.64	4597.66	4463.22	4465.53	675542.0
2014-10-10	YM	Futures	16781.2	16924.3	16665.6	16675.7	309178.0
2014-10-10	CL	Futures	158.97	162.55	157.46	161.66	396528.0
2014-10-10	GC	Futures	1605.5	1607.7	1597.1	1602.4	121360.0
2014-10-10	ZN	Futures	118.568672	118.817612	118.290445	118.59796	1401431.0
2014-10-10	A6	Futures	0.84867	0.84984	0.83973	0.84235	124108.0
2014-10-10	AD	Futures	0.90686	0.90889	0.90321	0.90453	85730.0
2014-10-10	ALI	Futures	2923.63	2923.63	2923.63	2923.63	5.0
2014-10-10	B	Futures	92.96	94.31	91.71	94.02	304318.0
2014-10-10	B6	Futures	1.6935	1.6951	1.6818	1.6866	89808.0
2014-10-10	BR	Futures	0.22036	0.22222	0.22012	0.22219	1866.0
2014-10-10	BZ	Futures	93.37	95.0	92.46	94.71	27308.0
2014-10-10	C	Futures	2117.0	2195.0	2116.0	2186.0	9541.0
2014-10-10	CB	Futures	141.051	146.447	141.051	146.447	8.0
2014-10-10	CC	Futures	2259.0	2342.0	2257.0	2331.0	18708.0
2014-10-10	CNH	Futures	7.0584	7.071	7.0584	7.0688	1.0
2014-10-10	CSC	Futures	5.148	5.161	5.148	5.161	2.0
2014-10-10	CT	Futures	81.02	83.0	80.59	81.22	17630.0
2014-10-10	DC	Futures	41.84	42.05	41.53	41.82	149.0
2014-10-10	DX	Futures	81.31	81.737	81.177	81.667	28187.0
2014-10-10	E1	Futures	1.34041	1.34272	1.33351	1.3353	33721.0
2014-10-10	E6	Futures	1.49446	1.49752	1.48445	1.48539	221594.0
2014-10-10	E7	Futures	1.4849	1.4881	1.4752	1.4761	2549.0
2014-10-10	ED	Futures	95.447	95.4517	95.4422	95.4422	81838.0
2014-10-10	ER	Futures	97.999	98.009	97.994	97.994	68941.0
2014-10-10	EW	Futures	1376.6	1383.8	1349.9	1351.6	39356.0
2014-10-10	FBTP	Futures	95.56	95.57	95.27	95.47	65686.0
2014-10-10	FBTS	Futures	98.588	98.623	98.472	98.597	12012.0
2014-10-10	FCE	Futures	3257.1	3285.0	3234.8	3243.2	184915.0
2014-10-10	FDAX	Futures	9773.6	9816.9	9602.2	9650.4	214116.0
2014-10-10	FESX	Futures	2169.5	2191.2	2151.4	2161.5	1861394.0
2014-10-10	FEU3	Futures	98.621	98.621	98.621	98.621	40.0
2014-10-10	FGBL	Futures	132.41	132.66	132.16	132.5	711390.0
2014-10-10	FGBM	Futures	122.98	123.08	122.91	123.0	360107.0
2014-10-10	FGBS	Futures	110.928	110.933	110.913	110.918	226822.0
2014-10-10	FGBX	Futures	143.62	144.0	142.91	143.66	21892.0
2014-10-10	FMWO	Futures	5475.6	5475.6	5415.4	5421.6	632.0
2014-10-10	FOAT	Futures	122.09	122.21	121.79	122.0	57467.0
2014-10-10	FTDX	Futures	1103.4	1103.4	1075.0	1093.5	442.0
2014-10-10	FTI	Futures	347.78	348.83	344.37	345.11	258.0
2014-10-10	FTUK	Futures	4900.1	4935.3	4835.2	4888.1	167047.0
2014-10-10	FVSA	Futures	1615.7	1737.49	1591.34	1737.49	19112.0
2014-10-10	FXXP	Futures	244.3	245.7	242.2	243.5	18257.0
2014-10-10	G	Futures	98.35	98.94	98.26	98.75	200654.0
2014-10-10	GF	Futures	375.947	377.238	373.364	374.421	4948.0
2014-10-10	GSCI	Futures	931.68	944.17	931.68	942.21	1529.0
2014-10-10	HE	Futures	128.366	128.837	126.683	127.053	11517.0
2014-10-10	HG	Futures	3.8433	3.8598	3.7919	3.8496	65320.0
2014-10-10	HH	Futures	46.545	46.931	46.424	46.653	1564.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time