PREVIEW / futures_daily / 2014-10-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-13.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-13	ES	Futures	1976.36	1990.98	1946.85	1948.67	2948075.0
2014-10-13	NQ	Futures	4460.32	4503.49	4395.42	4402.37	636045.0
2014-10-13	YM	Futures	16658.5	16766.0	16451.5	16467.8	306767.0
2014-10-13	CL	Futures	160.49	161.75	158.36	161.51	292345.0
2014-10-13	GC	Futures	1606.5	1623.8	1604.9	1613.3	119916.0
2014-10-13	ZN	Futures	118.802969	119.38871	118.744395	119.169057	516671.0
2014-10-13	A6	Futures	0.83992	0.85013	0.83701	0.84711	98725.0
2014-10-13	AD	Futures	0.90514	0.90696	0.90382	0.90503	37459.0
2014-10-13	ALI	Futures	2938.77	2938.77	2938.77	2938.77	5.0
2014-10-13	B	Futures	93.83	94.01	90.41	92.81	279798.0
2014-10-13	B6	Futures	1.6882	1.6942	1.6861	1.6871	69972.0
2014-10-13	BFX	Futures	3674.7	3674.7	3658.3	3658.3	187.0
2014-10-13	BR	Futures	0.22273	0.22354	0.22214	0.22352	2188.0
2014-10-13	BZ	Futures	94.13	94.13	92.47	93.49	16443.0
2014-10-13	C	Futures	2183.0	2222.0	2122.0	2128.0	7596.0
2014-10-13	CB	Futures	148.374	149.53	142.593	142.593	22.0
2014-10-13	CC	Futures	2355.0	2368.0	2255.0	2258.0	15760.0
2014-10-13	CSC	Futures	5.161	5.161	5.093	5.093	17.0
2014-10-13	CT	Futures	81.41	82.88	81.27	82.39	7896.0
2014-10-13	DC	Futures	41.68	41.68	41.09	41.09	119.0
2014-10-13	DX	Futures	81.542	81.576	80.883	81.378	21542.0
2014-10-13	E1	Futures	1.33722	1.35077	1.33671	1.34144	26800.0
2014-10-13	E6	Futures	1.48716	1.50281	1.48692	1.49151	169902.0
2014-10-13	E7	Futures	1.4779	1.4934	1.4776	1.4821	2977.0
2014-10-13	ED	Futures	95.447	95.4517	95.4422	95.4422	52104.0
2014-10-13	ER	Futures	97.994	97.999	97.974	97.989	86571.0
2014-10-13	EW	Futures	1349.7	1361.4	1334.0	1335.8	35075.0
2014-10-13	FBTP	Futures	95.34	95.53	95.24	95.42	47990.0
2014-10-13	FBTS	Futures	98.597	98.597	98.544	98.579	12783.0
2014-10-13	FCE	Futures	3243.2	3308.5	3239.2	3289.6	82153.0
2014-10-13	FDAX	Futures	9530.4	9721.6	9510.7	9649.3	151356.0
2014-10-13	FESX	Futures	2136.9	2178.9	2124.6	2163.7	1458004.0
2014-10-13	FEU3	Futures	98.606	98.616	98.606	98.616	15.0
2014-10-13	FGBL	Futures	132.81	132.81	132.34	132.47	474934.0
2014-10-13	FGBM	Futures	123.08	123.1	122.89	122.94	268123.0
2014-10-13	FGBS	Futures	110.923	110.928	110.883	110.898	278409.0
2014-10-13	FGBX	Futures	144.12	144.36	143.09	143.37	12150.0
2014-10-13	FMWO	Futures	5371.5	5411.6	5371.5	5384.0	1148.0
2014-10-13	FOAT	Futures	122.16	122.26	121.8	121.88	49313.0
2014-10-13	FTDX	Futures	1076.4	1094.9	1072.7	1080.7	307.0
2014-10-13	FTI	Futures	341.79	345.51	340.82	343.97	4714.0
2014-10-13	FTUK	Futures	4836.7	4918.7	4824.7	4899.7	133250.0
2014-10-13	FVSA	Futures	1737.49	1791.65	1724.99	1774.99	18523.0
2014-10-13	FXXP	Futures	240.5	244.7	240.3	243.1	8178.0
2014-10-13	G	Futures	98.86	99.34	98.85	99.28	137464.0
2014-10-13	GF	Futures	374.89	377.043	374.108	375.908	3420.0
2014-10-13	GSCI	Futures	932.36	942.64	931.85	940.43	1319.0
2014-10-13	HE	Futures	127.053	128.366	126.851	127.356	8242.0
2014-10-13	HG	Futures	3.8458	3.8744	3.8319	3.8566	46789.0
2014-10-13	HH	Futures	46.508	47.403	46.508	47.342	1785.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time