PREVIEW / futures_daily / 2014-10-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-14.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-14	ES	Futures	1949.46	1977.14	1947.89	1958.34	3114778.0
2014-10-14	NQ	Futures	4401.79	4465.24	4396.0	4417.73	602322.0
2014-10-14	YM	Futures	16462.7	16623.0	16430.2	16491.1	304542.0
2014-10-14	CL	Futures	161.51	162.78	154.9	155.9	268985.0
2014-10-14	GC	Futures	1622.9	1624.6	1614.8	1619.0	113551.0
2014-10-14	ZN	Futures	119.34478	119.710868	119.022622	119.432641	2152333.0
2014-10-14	A6	Futures	0.8477	0.85265	0.84119	0.84264	100433.0
2014-10-14	AD	Futures	0.90605	0.90636	0.8965	0.89823	64725.0
2014-10-14	ALI	Futures	2944.45	2944.45	2944.45	2944.45	0.0
2014-10-14	B	Futures	92.12	92.67	88.05	88.65	416860.0
2014-10-14	B6	Futures	1.6889	1.6894	1.67	1.6713	122111.0
2014-10-14	BFX	Futures	3644.4	3651.7	3610.5	3651.7	685.0
2014-10-14	BR	Futures	0.2219	0.22252	0.22117	0.22179	1935.0
2014-10-14	BZ	Futures	92.81	93.34	88.72	89.31	31356.0
2014-10-14	C	Futures	2130.0	2172.0	2110.0	2167.0	7319.0
2014-10-14	CB	Futures	140.28	140.28	138.739	138.739	21.0
2014-10-14	CC	Futures	2255.0	2318.0	2231.0	2290.0	14431.0
2014-10-14	CNH	Futures	7.0596	7.0669	7.0596	7.0669	2.0
2014-10-14	CSC	Futures	5.116	5.187	5.095	5.187	43.0
2014-10-14	CT	Futures	82.74	83.19	81.11	81.3	13194.0
2014-10-14	DC	Futures	41.22	41.99	41.03	41.89	182.0
2014-10-14	DX	Futures	81.087	81.642	81.054	81.581	29920.0
2014-10-14	E1	Futures	1.34847	1.34911	1.33875	1.34054	34153.0
2014-10-14	E6	Futures	1.50046	1.50128	1.48845	1.48951	224906.0
2014-10-14	E7	Futures	1.491	1.4917	1.4792	1.4801	2721.0
2014-10-14	ED	Futures	95.447	95.4517	95.4422	95.4422	170621.0
2014-10-14	ER	Futures	97.984	98.004	97.979	97.994	130706.0
2014-10-14	EW	Futures	1338.3	1364.6	1336.0	1350.7	32127.0
2014-10-14	FBTP	Futures	95.23	95.74	95.23	95.61	82254.0
2014-10-14	FBTS	Futures	98.544	98.597	98.544	98.579	11872.0
2014-10-14	FCE	Futures	3274.3	3307.7	3235.5	3296.0	103210.0
2014-10-14	FDAX	Futures	9606.5	9705.7	9531.0	9683.2	168998.0
2014-10-14	FESX	Futures	2152.8	2175.3	2126.8	2169.5	1714176.0
2014-10-14	FEU3	Futures	98.616	98.621	98.616	98.621	1007.0
2014-10-14	FGBL	Futures	132.48	133.19	132.36	132.95	959256.0
2014-10-14	FGBM	Futures	122.91	123.11	122.9	123.05	443194.0
2014-10-14	FGBS	Futures	110.888	110.923	110.888	110.908	200607.0
2014-10-14	FGBX	Futures	143.39	145.72	142.91	144.9	35566.0
2014-10-14	FMWO	Futures	5352.7	5374.0	5320.1	5374.0	1128.0
2014-10-14	FOAT	Futures	121.88	122.51	121.83	122.43	75939.0
2014-10-14	FTDX	Futures	1078.8	1087.3	1066.0	1086.8	207.0
2014-10-14	FTI	Futures	341.83	343.8	337.06	343.01	19850.0
2014-10-14	FTUK	Futures	4866.9	4936.5	4851.8	4927.6	145511.0
2014-10-14	FVSA	Futures	1799.99	1874.99	1783.32	1824.99	22372.0
2014-10-14	FXXP	Futures	241.9	244.1	239.7	243.7	9213.0
2014-10-14	G	Futures	99.18	100.03	99.08	99.48	267206.0
2014-10-14	GF	Futures	375.947	376.691	371.212	371.212	3937.0
2014-10-14	GSCI	Futures	940.85	940.85	913.34	914.95	188.0
2014-10-14	HE	Futures	127.053	128.298	125.876	127.76	12904.0
2014-10-14	HG	Futures	3.8579	3.9378	3.8458	3.9194	62845.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time