PREVIEW / futures_daily / 2014-10-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-15.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-15	ES	Futures	1961.99	1967.22	1893.83	1929.09	4661757.0
2014-10-15	NQ	Futures	4431.63	4440.62	4278.07	4348.48	831107.0
2014-10-15	YM	Futures	16523.5	16566.2	15998.0	16239.5	536220.0
2014-10-15	CL	Futures	156.92	156.98	152.41	155.4	261128.0
2014-10-15	GC	Futures	1617.7	1640.0	1602.8	1632.7	258099.0
2014-10-15	ZN	Futures	119.491215	122.33206	119.242275	120.486975	4096750.0
2014-10-15	A6	Futures	0.84362	0.85732	0.83944	0.84867	189978.0
2014-10-15	AD	Futures	0.89803	0.90341	0.89081	0.89874	146550.0
2014-10-15	ALI	Futures	2944.45	2944.45	2944.45	2944.45	0.0
2014-10-15	B	Futures	89.23	89.29	86.55	87.32	434885.0
2014-10-15	B6	Futures	1.6711	1.6883	1.6677	1.6736	232387.0
2014-10-15	BFX	Futures	3647.2	3651.3	3528.4	3528.4	187.0
2014-10-15	BR	Futures	0.22082	0.22109	0.21663	0.21871	2210.0
2014-10-15	BZ	Futures	89.83	89.91	87.21	87.96	28203.0
2014-10-15	C	Futures	2183.0	2204.0	2167.0	2198.0	5524.0
2014-10-15	CB	Futures	135.656	135.656	132.765	132.765	87.0
2014-10-15	CC	Futures	2311.0	2345.0	2291.0	2328.0	13851.0
2014-10-15	CNH	Futures	7.0651	7.0662	7.0584	7.064	1.0
2014-10-15	CSC	Futures	5.2	5.2	5.011	5.022	48.0
2014-10-15	CT	Futures	81.58	81.68	80.2	80.73	11949.0
2014-10-15	DC	Futures	41.91	41.91	40.53	40.62	240.0
2014-10-15	DX	Futures	81.671	81.761	80.237	80.917	116402.0
2014-10-15	E1	Futures	1.3408	1.36663	1.33773	1.35486	107968.0
2014-10-15	E6	Futures	1.49046	1.51765	1.48669	1.50446	563026.0
2014-10-15	E7	Futures	1.481	1.508	1.4775	1.495	11812.0
2014-10-15	ED	Futures	95.447	95.4517	95.4422	95.4422	299098.0
2014-10-15	ER	Futures	97.999	98.009	97.989	97.994	74259.0
2014-10-15	EW	Futures	1354.5	1357.3	1316.0	1342.1	72282.0
2014-10-15	FBTP	Futures	95.6	95.89	94.55	95.06	199313.0
2014-10-15	FBTS	Futures	98.552	98.632	98.259	98.393	25251.0
2014-10-15	FCE	Futures	3286.8	3303.3	3134.3	3176.2	132245.0
2014-10-15	FDAX	Futures	9670.6	9701.8	9286.1	9393.5	242396.0
2014-10-15	FESX	Futures	2163.7	2170.9	2057.9	2087.6	2596137.0
2014-10-15	FGBL	Futures	132.95	134.34	132.95	133.74	1640806.0
2014-10-15	FGBM	Futures	123.01	123.4	123.01	123.24	884622.0
2014-10-15	FGBS	Futures	110.908	110.953	110.908	110.933	358531.0
2014-10-15	FGBX	Futures	145.18	149.35	145.06	147.41	52456.0
2014-10-15	FMWO	Futures	5355.2	5355.2	5258.7	5258.7	2300.0
2014-10-15	FOAT	Futures	122.42	123.28	122.4	123.02	151944.0
2014-10-15	FTDX	Futures	1088.7	1096.8	1054.7	1059.0	436.0
2014-10-15	FTI	Futures	341.96	343.89	327.65	331.15	32750.0
2014-10-15	FTUK	Futures	4917.9	4928.3	4735.0	4784.9	223948.0
2014-10-15	FVSA	Futures	1829.15	2054.15	1824.99	2024.98	24300.0
2014-10-15	FXXP	Futures	243.1	243.4	233.1	235.3	18588.0
2014-10-15	G	Futures	99.41	101.32	99.41	100.74	410423.0
2014-10-15	GF	Futures	370.195	370.586	366.516	366.516	4636.0
2014-10-15	GSCI	Futures	915.38	916.23	902.73	905.61	120.0
2014-10-15	HE	Futures	126.986	127.154	123.722	123.722	14698.0
2014-10-15	HG	Futures	3.9073	3.913	3.7957	3.8166	77030.0
2014-10-15	HH	Futures	45.698	46.121	45.638	45.94	1360.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time