PREVIEW / futures_daily / 2014-10-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-16.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-16	ES	Futures	1929.09	1953.11	1896.18	1933.01	3368379.0
2014-10-16	NQ	Futures	4347.32	4388.46	4269.67	4336.31	695840.0
2014-10-16	YM	Futures	16239.5	16370.4	16014.3	16247.6	430281.0
2014-10-16	CL	Futures	154.31	161.43	151.87	157.34	259581.0
2014-10-16	GC	Futures	1629.3	1633.8	1620.2	1628.0	180590.0
2014-10-16	ZN	Futures	120.179461	121.424161	119.754798	120.003739	3200040.0
2014-10-16	A6	Futures	0.85275	0.85314	0.8406	0.84838	142090.0
2014-10-16	AD	Futures	0.90036	0.90331	0.89264	0.90138	88282.0
2014-10-16	ALI	Futures	2929.48	2929.48	2929.48	2929.48	0.0
2014-10-16	B	Futures	86.53	91.34	86.08	89.08	430684.0
2014-10-16	B6	Futures	1.6815	1.6912	1.6748	1.6874	147837.0
2014-10-16	BFX	Futures	3549.7	3551.9	3423.0	3494.6	365.0
2014-10-16	BR	Futures	0.21669	0.21731	0.21328	0.21652	938.0
2014-10-16	BZ	Futures	87.21	92.01	86.73	89.74	30627.0
2014-10-16	C	Futures	2178.0	2194.0	2146.0	2152.0	4279.0
2014-10-16	CB	Futures	132.958	136.022	132.958	133.729	27.0
2014-10-16	CC	Futures	2319.0	2325.0	2262.0	2278.0	12829.0
2014-10-16	CSC	Futures	4.993	5.032	4.975	4.99	90.0
2014-10-16	CT	Futures	80.73	81.34	80.41	80.54	8802.0
2014-10-16	DC	Futures	40.43	40.87	40.32	40.55	430.0
2014-10-16	DX	Futures	80.688	81.191	80.532	80.727	59863.0
2014-10-16	E1	Futures	1.35857	1.36062	1.34796	1.35614	72038.0
2014-10-16	E6	Futures	1.50964	1.51258	1.49622	1.50729	373128.0
2014-10-16	E7	Futures	1.4999	1.503	1.4869	1.4978	5953.0
2014-10-16	ED	Futures	95.447	95.447	95.423	95.4326	390328.0
2014-10-16	ER	Futures	97.989	97.999	97.955	97.974	163496.0
2014-10-16	EW	Futures	1339.5	1365.0	1317.5	1359.5	45747.0
2014-10-16	FBTP	Futures	94.89	94.89	92.46	93.69	226919.0
2014-10-16	FBTS	Futures	98.304	98.366	97.416	97.86	48137.0
2014-10-16	FCE	Futures	3193.2	3215.0	3053.2	3159.3	103888.0
2014-10-16	FDAX	Futures	9449.3	9492.1	9147.0	9426.9	265362.0
2014-10-16	FDIV	Futures	121.69	122.48	121.69	122.48	50.0
2014-10-16	FESX	Futures	2099.9	2113.0	2007.2	2080.4	2988497.0
2014-10-16	FEU3	Futures	98.596	98.596	98.591	98.596	26.0
2014-10-16	FGBL	Futures	133.6	134.32	132.91	133.13	1412187.0
2014-10-16	FGBM	Futures	123.18	123.32	122.92	122.98	807131.0
2014-10-16	FGBS	Futures	110.918	110.983	110.908	110.918	470499.0
2014-10-16	FGBX	Futures	146.88	150.13	145.68	146.16	60475.0
2014-10-16	FMWO	Futures	5278.7	5295.0	5173.4	5295.0	1865.0
2014-10-16	FOAT	Futures	122.9	122.96	121.64	121.94	192758.0
2014-10-16	FTDX	Futures	1068.4	1073.6	1030.6	1052.3	711.0
2014-10-16	FTI	Futures	332.77	334.83	319.82	328.05	22141.0
2014-10-16	FTUK	Futures	4794.2	4836.3	4672.0	4774.1	303805.0
2014-10-16	FVSA	Futures	1983.32	2158.32	1937.48	1991.65	27777.0
2014-10-16	FXXP	Futures	236.7	237.8	228.2	234.6	25353.0
2014-10-16	G	Futures	100.58	101.18	99.64	99.94	379267.0
2014-10-16	GF	Futures	365.107	371.212	362.759	371.212	5540.0
2014-10-16	GSCI	Futures	901.96	929.22	901.96	916.4	473.0
2014-10-16	HE	Futures	122.746	123.621	120.324	121.569	20202.0
2014-10-16	HG	Futures	3.8223	3.8388	3.745	3.7818	79233.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time