PREVIEW / futures_daily / 2014-10-17

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-17.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-17	ES	Futures	1935.62	1976.1	1933.53	1964.87	2579053.0
2014-10-17	NQ	Futures	4343.84	4451.05	4336.89	4408.74	477901.0
2014-10-17	YM	Futures	16265.9	16584.4	16252.7	16545.9	266749.0
2014-10-17	CL	Futures	158.21	160.78	156.96	157.55	217690.0
2014-10-17	GC	Futures	1625.8	1629.2	1616.0	1625.1	117545.0
2014-10-17	ZN	Futures	119.945164	120.267322	119.432641	119.623007	1967511.0
2014-10-17	A6	Futures	0.84702	0.85295	0.84537	0.84789	89931.0
2014-10-17	AD	Futures	0.90056	0.90473	0.89874	0.89996	55623.0
2014-10-17	ALI	Futures	3002.7	3002.7	3002.7	3002.7	11.0
2014-10-17	B	Futures	89.79	90.66	88.74	89.43	280473.0
2014-10-17	B6	Futures	1.6891	1.6943	1.684	1.6925	94821.0
2014-10-17	BFX	Futures	3531.8	3617.3	3531.8	3617.3	11.0
2014-10-17	BR	Futures	0.21639	0.21939	0.21588	0.21863	5114.0
2014-10-17	BZ	Futures	90.09	91.31	89.41	90.09	19641.0
2014-10-17	C	Futures	2171.0	2183.0	2157.0	2166.0	2910.0
2014-10-17	CB	Futures	136.022	136.041	133.748	133.922	20.0
2014-10-17	CC	Futures	2300.0	2318.0	2287.0	2302.0	9001.0
2014-10-17	CNH	Futures	7.0652	7.0662	7.0652	7.0662	1.0
2014-10-17	CSC	Futures	4.985	4.985	4.964	4.964	74.0
2014-10-17	CT	Futures	80.76	81.27	79.78	79.83	12494.0
2014-10-17	DC	Futures	40.51	40.66	40.28	40.43	218.0
2014-10-17	DX	Futures	80.712	81.025	80.55	80.89	26574.0
2014-10-17	E1	Futures	1.35665	1.3601	1.35013	1.35294	32467.0
2014-10-17	E6	Futures	1.50788	1.51164	1.5007	1.50411	175499.0
2014-10-17	E7	Futures	1.4982	1.5021	1.4913	1.4947	3124.0
2014-10-17	ED	Futures	95.4278	95.4374	95.423	95.4326	135631.0
2014-10-17	ER	Futures	97.974	97.989	97.97	97.984	69339.0
2014-10-17	EW	Futures	1362.0	1381.1	1359.0	1373.2	28490.0
2014-10-17	FBTP	Futures	93.62	94.47	93.14	94.29	121519.0
2014-10-17	FBTS	Futures	97.789	98.286	97.638	98.179	29593.0
2014-10-17	FCE	Futures	3155.7	3258.9	3145.2	3252.1	188718.0
2014-10-17	FDAX	Futures	9399.5	9702.9	9380.3	9687.1	184762.0
2014-10-17	FESX	Futures	2071.7	2142.0	2065.2	2136.9	1931215.0
2014-10-17	FGBL	Futures	133.21	133.25	132.58	132.71	951841.0
2014-10-17	FGBM	Futures	123.0	123.01	122.8	122.89	551624.0
2014-10-17	FGBS	Futures	110.923	110.928	110.888	110.918	223678.0
2014-10-17	FGBX	Futures	146.2	146.82	144.16	144.76	34024.0
2014-10-17	FMWO	Futures	5303.8	5386.6	5303.8	5377.8	2992.0
2014-10-17	FOAT	Futures	121.83	121.9	121.12	121.5	107227.0
2014-10-17	FTDX	Futures	1067.5	1107.6	1060.8	1098.7	193.0
2014-10-17	FTI	Futures	328.22	338.11	327.87	337.72	66040.0
2014-10-17	FTUK	Futures	4762.1	4864.6	4752.1	4855.3	154262.0
2014-10-17	FVSA	Futures	1933.32	1974.98	1808.32	1845.82	14046.0
2014-10-17	FXXP	Futures	234.0	241.5	233.7	241.4	12807.0
2014-10-17	G	Futures	99.82	99.88	98.9	99.01	259813.0
2014-10-17	GF	Futures	370.938	370.938	366.516	366.516	2740.0
2014-10-17	GSCI	Futures	920.98	922.77	914.7	917.76	176.0
2014-10-17	HE	Futures	120.728	123.016	120.256	121.905	12413.0
2014-10-17	HG	Futures	3.7868	3.8211	3.7437	3.8097	44456.0
2014-10-17	HH	Futures	45.191	45.602	45.033	45.529	6461.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time