PREVIEW / futures_daily / 2014-10-21

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-21.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-21	ES	Futures	1988.37	2026.24	1969.83	2024.41	2239114.0
2014-10-21	NQ	Futures	4497.12	4608.09	4457.42	4602.87	382276.0
2014-10-21	YM	Futures	16596.6	16800.5	16444.4	16787.3	181758.0
2014-10-21	CL	Futures	157.17	159.86	156.61	158.38	297522.0
2014-10-21	GC	Futures	1635.4	1646.9	1633.9	1641.8	151078.0
2014-10-21	ZN	Futures	119.710868	120.208748	119.432641	119.63765	1487432.0
2014-10-21	A6	Futures	0.85003	0.85499	0.84779	0.84993	94533.0
2014-10-21	AD	Futures	0.89833	0.90554	0.89803	0.90361	52448.0
2014-10-21	ALI	Futures	3032.95	3032.95	3032.95	3032.95	0.0
2014-10-21	B	Futures	88.36	89.78	88.33	89.49	258394.0
2014-10-21	B6	Futures	1.6979	1.7005	1.6924	1.6937	66102.0
2014-10-21	BFX	Futures	3592.3	3667.2	3592.3	3667.2	30.0
2014-10-21	BR	Futures	0.21385	0.21666	0.21382	0.21577	439.0
2014-10-21	BZ	Futures	88.99	90.42	88.99	90.16	19391.0
2014-10-21	C	Futures	2165.0	2167.0	2135.0	2154.0	3520.0
2014-10-21	CB	Futures	135.656	136.08	135.656	136.041	4.0
2014-10-21	CC	Futures	2308.0	2310.0	2278.0	2296.0	6417.0
2014-10-21	CNH	Futures	7.0516	7.0516	7.0487	7.0492	5.0
2014-10-21	CSC	Futures	4.917	4.94	4.88	4.94	14.0
2014-10-21	CT	Futures	78.93	80.63	78.69	79.56	11308.0
2014-10-21	DC	Futures	39.99	40.12	39.53	40.12	420.0
2014-10-21	DX	Futures	80.812	81.125	80.494	81.072	32410.0
2014-10-21	E1	Futures	1.35627	1.36113	1.34732	1.34885	39156.0
2014-10-21	E6	Futures	1.5067	1.512	1.49693	1.49846	226381.0
2014-10-21	E7	Futures	1.4975	1.5025	1.4876	1.489	3778.0
2014-10-21	ED	Futures	95.4422	95.4422	95.4326	95.4374	79770.0
2014-10-21	ER	Futures	97.984	97.989	97.97	97.979	63350.0
2014-10-21	EW	Futures	1390.5	1423.4	1375.9	1421.7	20919.0
2014-10-21	FBTP	Futures	93.51	94.29	93.23	94.01	117141.0
2014-10-21	FBTS	Futures	98.02	98.233	97.957	98.197	16504.0
2014-10-21	FCE	Futures	3211.3	3309.0	3194.4	3290.4	128364.0
2014-10-21	FDAX	Futures	9561.1	9798.8	9466.3	9735.8	142642.0
2014-10-21	FESX	Futures	2113.7	2175.3	2097.8	2160.8	1434086.0
2014-10-21	FEU3	Futures	98.601	98.606	98.601	98.601	30.0
2014-10-21	FGBL	Futures	133.03	133.13	132.37	132.66	777381.0
2014-10-21	FGBM	Futures	123.1	123.13	122.87	122.94	389739.0
2014-10-21	FGBS	Futures	110.933	110.943	110.873	110.913	225833.0
2014-10-21	FGBX	Futures	145.24	145.64	143.8	144.4	26783.0
2014-10-21	FMWO	Futures	5429.2	5470.5	5429.2	5470.5	234.0
2014-10-21	FOAT	Futures	121.59	121.62	121.25	121.52	94413.0
2014-10-21	FTDX	Futures	1094.4	1123.7	1090.6	1121.4	179.0
2014-10-21	FTI	Futures	335.05	345.94	332.6	344.11	40399.0
2014-10-21	FTUK	Futures	4830.1	4926.8	4792.6	4905.5	119818.0
2014-10-21	FVSA	Futures	1837.49	1870.82	1699.99	1704.15	16909.0
2014-10-21	FXXP	Futures	238.9	245.8	238.1	245.0	11376.0
2014-10-21	G	Futures	99.57	99.67	98.95	99.29	188521.0
2014-10-21	GF	Futures	370.155	372.66	366.007	366.164	2956.0
2014-10-21	GSCI	Futures	916.14	921.49	914.53	918.18	121.0
2014-10-21	HE	Futures	119.314	120.526	118.238	119.045	14080.0
2014-10-21	HG	Futures	3.7881	3.8503	3.7729	3.8407	42980.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time