PREVIEW / futures_daily / 2014-10-22

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-22.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-22	ES	Futures	2024.67	2030.41	2005.87	2010.83	2022453.0
2014-10-22	NQ	Futures	4601.71	4616.2	4565.79	4577.09	343470.0
2014-10-22	YM	Futures	16786.3	16839.1	16620.9	16663.6	192923.0
2014-10-22	CL	Futures	158.49	159.65	154.02	154.6	352217.0
2014-10-22	GC	Futures	1638.1	1639.8	1627.4	1633.7	113405.0
2014-10-22	ZN	Futures	119.520502	119.84266	119.242275	119.417997	1305863.0
2014-10-22	A6	Futures	0.84974	0.85343	0.84634	0.85003	81606.0
2014-10-22	AD	Futures	0.90382	0.90707	0.89721	0.9029	87820.0
2014-10-22	ALI	Futures	3055.23	3055.23	3055.23	3055.23	15.0
2014-10-22	B	Futures	89.74	90.38	87.68	87.93	264812.0
2014-10-22	B6	Futures	1.6934	1.6949	1.6823	1.6863	84098.0
2014-10-22	BFX	Futures	3681.8	3702.0	3681.8	3702.0	4.0
2014-10-22	BR	Futures	0.2149	0.21661	0.21436	0.21442	117.0
2014-10-22	BZ	Futures	90.33	91.03	88.35	88.58	17458.0
2014-10-22	C	Futures	2155.0	2164.0	2149.0	2161.0	3220.0
2014-10-22	CB	Futures	135.849	137.197	135.849	136.427	17.0
2014-10-22	CC	Futures	2288.0	2303.0	2283.0	2298.0	5186.0
2014-10-22	CNH	Futures	7.0461	7.0498	7.0448	7.048	6.0
2014-10-22	CSC	Futures	4.914	4.951	4.914	4.919	7.0
2014-10-22	CT	Futures	79.83	80.35	79.11	79.42	8482.0
2014-10-22	DC	Futures	39.91	40.39	39.66	40.03	201.0
2014-10-22	DX	Futures	81.134	81.538	80.997	81.499	34247.0
2014-10-22	E1	Futures	1.34745	1.35026	1.34054	1.34105	36325.0
2014-10-22	E6	Futures	1.49693	1.50011	1.48798	1.48881	205927.0
2014-10-22	E7	Futures	1.4875	1.4907	1.4787	1.4794	3977.0
2014-10-22	ED	Futures	95.4422	95.4422	95.4326	95.4374	61965.0
2014-10-22	ER	Futures	97.974	97.979	97.97	97.974	35449.0
2014-10-22	EW	Futures	1421.7	1427.0	1404.4	1407.5	19525.0
2014-10-22	FBTP	Futures	94.07	94.58	94.03	94.19	66788.0
2014-10-22	FBTS	Futures	98.224	98.322	98.188	98.206	20098.0
2014-10-22	FCE	Futures	3309.8	3314.2	3273.9	3308.5	106860.0
2014-10-22	FDAX	Futures	9802.1	9818.0	9683.8	9777.4	118577.0
2014-10-22	FESX	Futures	2177.5	2177.5	2145.6	2169.5	1377634.0
2014-10-22	FEU3	Futures	98.596	98.601	98.591	98.601	150.0
2014-10-22	FGBL	Futures	132.66	132.88	132.4	132.71	657480.0
2014-10-22	FGBM	Futures	122.92	123.03	122.88	122.96	348528.0
2014-10-22	FGBS	Futures	110.883	110.918	110.878	110.903	202614.0
2014-10-22	FGBX	Futures	144.46	144.98	143.66	144.38	26973.0
2014-10-22	FMWO	Futures	5493.1	5506.9	5486.8	5506.9	1709.0
2014-10-22	FOAT	Futures	121.6	121.77	121.5	121.63	61707.0
2014-10-22	FTDX	Futures	1133.6	1142.2	1130.3	1139.8	262.0
2014-10-22	FTI	Futures	345.9	346.21	342.14	345.33	28150.0
2014-10-22	FTUK	Futures	4924.1	4936.5	4879.6	4924.5	103858.0
2014-10-22	FVSA	Futures	1670.82	1724.99	1654.15	1679.15	19088.0
2014-10-22	FXXP	Futures	246.1	247.2	243.8	246.9	7768.0
2014-10-22	G	Futures	99.28	99.62	98.7	99.04	179692.0
2014-10-22	GF	Futures	366.281	369.529	365.068	368.121	1743.0
2014-10-22	GSCI	Futures	923.53	924.72	905.44	906.04	69.0
2014-10-22	HE	Futures	118.574	121.434	118.473	120.795	14546.0
2014-10-22	HG	Futures	3.842	3.8623	3.8192	3.8274	32430.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time