PREVIEW / futures_daily / 2014-10-23

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-23.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-23	ES	Futures	2010.31	2043.47	2007.96	2032.76	2014997.0
2014-10-23	NQ	Futures	4574.48	4664.59	4565.79	4641.99	348130.0
2014-10-23	YM	Futures	16664.6	16935.4	16641.2	16854.3	200392.0
2014-10-23	CL	Futures	154.41	158.15	153.69	157.61	354839.0
2014-10-23	GC	Futures	1628.7	1632.9	1608.5	1612.2	140066.0
2014-10-23	ZN	Futures	119.535146	119.666937	118.8469	119.037265	1420646.0
2014-10-23	A6	Futures	0.84867	0.85275	0.84711	0.84789	90022.0
2014-10-23	AD	Futures	0.90239	0.90524	0.90067	0.9029	43698.0
2014-10-23	ALI	Futures	3053.64	3053.64	3053.64	3053.64	0.0
2014-10-23	B	Futures	87.93	90.5	87.32	90.13	306978.0
2014-10-23	B6	Futures	1.6857	1.6875	1.6806	1.6841	77500.0
2014-10-23	BFX	Futures	3676.9	3717.4	3676.9	3712.3	8.0
2014-10-23	BR	Futures	0.21447	0.21463	0.2122	0.21272	128.0
2014-10-23	BZ	Futures	88.25	91.15	87.97	90.79	24796.0
2014-10-23	C	Futures	2153.0	2200.0	2135.0	2163.0	6900.0
2014-10-23	CB	Futures	136.851	137.775	134.5	135.27	53.0
2014-10-23	CC	Futures	2279.0	2344.0	2266.0	2303.0	15209.0
2014-10-23	CNH	Futures	7.0504	7.0504	7.0467	7.0473	2.0
2014-10-23	CSC	Futures	4.906	4.969	4.754	4.767	51.0
2014-10-23	CT	Futures	79.25	80.21	78.54	79.88	11799.0
2014-10-23	DC	Futures	39.93	40.51	38.64	38.85	513.0
2014-10-23	DX	Futures	81.514	81.685	81.405	81.586	20054.0
2014-10-23	E1	Futures	1.34105	1.34399	1.33798	1.34105	28797.0
2014-10-23	E6	Futures	1.48904	1.49257	1.48516	1.4894	169435.0
2014-10-23	E7	Futures	1.4793	1.4833	1.4758	1.48	3127.0
2014-10-23	ED	Futures	95.4422	95.4422	95.4326	95.4374	92440.0
2014-10-23	ER	Futures	97.974	97.984	97.974	97.979	32469.0
2014-10-23	EW	Futures	1407.5	1435.0	1405.4	1426.8	22301.0
2014-10-23	FBTP	Futures	94.04	94.45	93.96	94.25	57272.0
2014-10-23	FBTS	Futures	98.162	98.277	98.153	98.215	12943.0
2014-10-23	FCE	Futures	3285.6	3360.2	3261.4	3351.7	143421.0
2014-10-23	FDAX	Futures	9723.7	9940.1	9658.6	9911.1	141410.0
2014-10-23	FESX	Futures	2155.7	2204.3	2145.6	2197.7	1345364.0
2014-10-23	FGBL	Futures	132.84	132.96	132.21	132.37	633907.0
2014-10-23	FGBM	Futures	123.03	123.05	122.82	122.87	304967.0
2014-10-23	FGBS	Futures	110.908	110.913	110.893	110.908	179815.0
2014-10-23	FGBX	Futures	144.72	144.98	143.03	143.47	19355.0
2014-10-23	FMWO	Futures	5483.1	5533.2	5474.3	5525.7	641.0
2014-10-23	FOAT	Futures	121.73	121.84	121.48	121.52	68292.0
2014-10-23	FTDX	Futures	1133.6	1149.7	1129.9	1142.6	286.0
2014-10-23	FTI	Futures	343.06	346.73	339.73	346.07	34487.0
2014-10-23	FTUK	Futures	4895.1	4955.4	4864.9	4945.7	103830.0
2014-10-23	FVSA	Futures	1749.99	1770.82	1666.65	1687.49	9697.0
2014-10-23	FXXP	Futures	244.9	248.9	244.1	248.5	8280.0
2014-10-23	G	Futures	99.15	99.37	98.61	98.74	132404.0
2014-10-23	GF	Futures	368.786	371.329	368.238	370.508	3737.0
2014-10-23	GSCI	Futures	911.81	921.75	911.64	921.49	33.0
2014-10-23	HE	Futures	120.458	120.862	118.473	119.415	15162.0
2014-10-23	HG	Futures	3.8223	3.8674	3.8166	3.856	33865.0
2014-10-23	HH	Futures	43.643	44.393	43.413	43.788	9856.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time