PREVIEW / futures_daily / 2014-10-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-24.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-24	ES	Futures	2032.76	2048.69	2017.88	2047.13	1601260.0
2014-10-24	NQ	Futures	4630.98	4680.52	4601.71	4676.18	288628.0
2014-10-24	YM	Futures	16860.4	16990.2	16753.8	16979.1	160537.0
2014-10-24	CL	Futures	157.34	157.34	154.29	155.54	272509.0
2014-10-24	GC	Futures	1617.9	1619.5	1611.6	1615.7	93371.0
2014-10-24	ZN	Futures	119.081196	119.447284	119.022622	119.051909	1355117.0
2014-10-24	A6	Futures	0.84818	0.8545	0.8443	0.85178	85606.0
2014-10-24	AD	Futures	0.903	0.90625	0.90229	0.90341	40436.0
2014-10-24	ALI	Futures	3006.53	3006.53	3006.53	3006.53	0.0
2014-10-24	B	Futures	90.08	90.08	88.53	89.4	208221.0
2014-10-24	B6	Futures	1.6841	1.6915	1.6822	1.6892	68776.0
2014-10-24	BFX	Futures	3713.3	3728.3	3713.3	3725.1	8.0
2014-10-24	BR	Futures	0.2125	0.21858	0.2125	0.21674	924.0
2014-10-24	BZ	Futures	90.6	90.71	89.26	90.06	19344.0
2014-10-24	C	Futures	2156.0	2167.0	2105.0	2113.0	10266.0
2014-10-24	CB	Futures	136.041	137.043	132.958	133.151	13.0
2014-10-24	CC	Futures	2300.0	2311.0	2242.0	2252.0	17661.0
2014-10-24	CSC	Futures	4.746	4.791	4.723	4.77	45.0
2014-10-24	CT	Futures	79.88	81.93	79.49	80.86	14516.0
2014-10-24	DC	Futures	38.76	39.03	38.3	38.78	251.0
2014-10-24	DX	Futures	81.566	81.652	81.272	81.465	25213.0
2014-10-24	E1	Futures	1.34029	1.34681	1.3399	1.3431	23977.0
2014-10-24	E6	Futures	1.48904	1.49493	1.48763	1.49116	145116.0
2014-10-24	E7	Futures	1.4794	1.4854	1.4783	1.4818	2114.0
2014-10-24	ED	Futures	95.4374	95.4422	95.4326	95.4374	113421.0
2014-10-24	ER	Futures	97.979	97.984	97.97	97.974	33196.0
2014-10-24	EW	Futures	1427.5	1434.3	1415.9	1432.5	14953.0
2014-10-24	FBTP	Futures	94.17	94.55	94.09	94.23	56732.0
2014-10-24	FBTS	Futures	98.215	98.295	98.153	98.188	13959.0
2014-10-24	FCE	Futures	3332.3	3349.7	3318.2	3331.1	87102.0
2014-10-24	FDAX	Futures	9854.1	9907.2	9808.1	9852.5	100489.0
2014-10-24	FDIV	Futures	128.08	128.45	128.08	128.45	6.0
2014-10-24	FESX	Futures	2184.0	2198.5	2176.7	2190.5	945835.0
2014-10-24	FGBL	Futures	132.5	132.8	132.38	132.45	615975.0
2014-10-24	FGBM	Futures	122.92	123.02	122.82	122.87	334011.0
2014-10-24	FGBS	Futures	110.908	110.928	110.883	110.893	201826.0
2014-10-24	FGBX	Futures	143.78	144.62	143.49	143.76	19026.0
2014-10-24	FMWO	Futures	5510.7	5534.5	5510.7	5532.0	144.0
2014-10-24	FOAT	Futures	121.7	121.86	121.41	121.49	59040.0
2014-10-24	FTDX	Futures	1141.7	1142.6	1135.1	1137.9	141.0
2014-10-24	FTI	Futures	344.24	346.95	342.88	345.72	27559.0
2014-10-24	FTUK	Futures	4935.7	4943.0	4907.5	4921.4	88630.0
2014-10-24	FVSA	Futures	1704.15	1774.99	1695.82	1724.99	16001.0
2014-10-24	FXXP	Futures	247.8	248.5	246.7	247.8	6650.0
2014-10-24	G	Futures	98.8	99.08	98.72	98.78	113043.0
2014-10-24	GF	Futures	371.29	372.386	366.79	367.299	4201.0
2014-10-24	GSCI	Futures	915.38	915.38	909.35	912.83	84.0
2014-10-24	HE	Futures	118.877	122.006	118.069	121.468	14230.0
2014-10-24	HG	Futures	3.8496	3.8801	3.8426	3.8572	30525.0
2014-10-24	HH	Futures	43.256	43.837	43.039	43.8	8464.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time