PREVIEW / futures_daily / 2014-10-28

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-28.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-28	ES	Futures	2045.04	2069.06	2043.99	2068.28	1571000.0
2014-10-28	NQ	Futures	4683.42	4751.51	4679.66	4744.85	258879.0
2014-10-28	YM	Futures	17009.5	17186.0	16997.3	17182.0	131306.0
2014-10-28	CL	Futures	154.83	156.79	154.29	156.33	226066.0
2014-10-28	GC	Futures	1607.8	1620.5	1603.1	1612.5	124196.0
2014-10-28	ZN	Futures	119.110483	119.227631	118.8469	118.978691	1170647.0
2014-10-28	A6	Futures	0.85236	0.86023	0.85178	0.85771	76657.0
2014-10-28	AD	Futures	0.90178	0.90879	0.90158	0.90686	55756.0
2014-10-28	ALI	Futures	3051.41	3051.41	3051.41	3051.41	0.0
2014-10-28	B	Futures	88.64	89.74	88.45	89.42	101642.0
2014-10-28	B6	Futures	1.6936	1.7004	1.6904	1.6948	71929.0
2014-10-28	BFX	Futures	3758.3	3766.7	3749.6	3766.7	33.0
2014-10-28	BR	Futures	0.21121	0.21798	0.21121	0.21542	1383.0
2014-10-28	BZ	Futures	89.48	90.63	89.36	90.33	13184.0
2014-10-28	C	Futures	2052.0	2059.0	2018.0	2022.0	13577.0
2014-10-28	CB	Futures	132.765	132.765	130.877	131.609	34.0
2014-10-28	CC	Futures	2178.0	2184.0	2151.0	2158.0	24244.0
2014-10-28	CNH	Futures	7.0356	7.0358	7.0293	7.0293	46.0
2014-10-28	CSC	Futures	4.88	4.883	4.88	4.883	10.0
2014-10-28	CT	Futures	80.5	81.73	80.1	81.69	8899.0
2014-10-28	DC	Futures	39.68	40.07	39.37	39.8	217.0
2014-10-28	DX	Futures	81.272	81.4	80.963	81.137	28263.0
2014-10-28	E1	Futures	1.34681	1.35422	1.34476	1.3509	32809.0
2014-10-28	E6	Futures	1.49516	1.50305	1.49352	1.49952	177732.0
2014-10-28	E7	Futures	1.4858	1.4936	1.4841	1.4901	3339.0
2014-10-28	ED	Futures	95.4374	95.447	95.4374	95.4374	84012.0
2014-10-28	ER	Futures	97.974	97.984	97.974	97.984	31028.0
2014-10-28	EW	Futures	1434.2	1458.2	1433.4	1457.2	20208.0
2014-10-28	FBTP	Futures	94.05	94.23	93.88	94.09	61442.0
2014-10-28	FBTS	Futures	98.153	98.171	98.108	98.144	10755.0
2014-10-28	FCE	Futures	3325.1	3336.4	3305.3	3317.8	98526.0
2014-10-28	FDAX	Futures	9807.6	9989.4	9804.3	9937.4	109653.0
2014-10-28	FDIV	Futures	128.96	129.51	128.96	129.51	5.0
2014-10-28	FESX	Futures	2178.2	2205.0	2174.6	2194.8	928905.0
2014-10-28	FGBL	Futures	132.63	132.77	132.35	132.61	568719.0
2014-10-28	FGBM	Futures	122.9	122.93	122.8	122.88	291426.0
2014-10-28	FGBS	Futures	110.903	110.918	110.893	110.908	148375.0
2014-10-28	FGBX	Futures	144.4	145.0	144.0	144.56	21084.0
2014-10-28	FMWO	Futures	5569.6	5577.1	5565.8	5577.1	525.0
2014-10-28	FOAT	Futures	121.67	121.86	121.46	121.75	54735.0
2014-10-28	FTDX	Futures	1134.6	1140.7	1134.6	1138.8	67.0
2014-10-28	FTI	Futures	346.78	352.33	346.43	350.1	24971.0
2014-10-28	FTUK	Futures	4917.5	4960.0	4913.7	4936.1	79062.0
2014-10-28	FVSA	Futures	1733.32	1733.32	1658.32	1662.49	5488.0
2014-10-28	FXXP	Futures	247.7	249.2	247.2	248.6	9158.0
2014-10-28	G	Futures	98.92	99.04	98.6	98.8	230297.0
2014-10-28	GF	Futures	366.673	367.142	365.186	365.733	2868.0
2014-10-28	GSCI	Futures	915.38	918.52	910.62	917.5	265.0
2014-10-28	HE	Futures	120.458	121.939	120.357	121.4	15674.0
2014-10-28	HG	Futures	3.8801	3.927	3.8756	3.9232	41660.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time