PREVIEW / futures_daily / 2014-10-29

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-29.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-29	ES	Futures	2064.1	2074.29	2049.48	2060.18	1895667.0
2014-10-29	NQ	Futures	4729.49	4747.46	4699.36	4719.64	340712.0
2014-10-29	YM	Futures	17164.7	17238.8	17064.3	17169.8	175425.0
2014-10-29	CL	Futures	156.57	159.13	156.36	157.82	283762.0
2014-10-29	GC	Futures	1610.4	1613.9	1584.7	1606.6	131448.0
2014-10-29	ZN	Futures	118.920117	119.037265	118.261158	118.510098	1158359.0
2014-10-29	A6	Futures	0.85751	0.86315	0.84993	0.85275	116915.0
2014-10-29	AD	Futures	0.90849	0.91235	0.90392	0.90636	63992.0
2014-10-29	ALI	Futures	3092.16	3092.16	3092.16	3092.16	0.0
2014-10-29	B	Futures	89.57	91.39	89.53	90.56	111243.0
2014-10-29	B6	Futures	1.695	1.6981	1.6814	1.6832	88230.0
2014-10-29	BFX	Futures	3778.9	3789.6	3772.4	3773.7	31.0
2014-10-29	BR	Futures	0.21701	0.22066	0.21679	0.21817	1160.0
2014-10-29	BZ	Futures	90.81	92.3	90.61	91.48	13922.0
2014-10-29	C	Futures	2028.0	2044.0	2010.0	2039.0	8202.0
2014-10-29	CB	Futures	130.877	133.922	130.877	133.151	32.0
2014-10-29	CC	Futures	2166.0	2178.0	2141.0	2168.0	18655.0
2014-10-29	CNH	Futures	7.0288	7.0335	7.0288	7.0335	1.0
2014-10-29	CSC	Futures	4.93	4.98	4.891	4.948	14.0
2014-10-29	CT	Futures	81.6	83.62	81.31	82.81	20547.0
2014-10-29	DC	Futures	39.99	40.49	39.8	40.3	234.0
2014-10-29	DX	Futures	81.101	81.761	80.921	81.672	35652.0
2014-10-29	E1	Futures	1.35039	1.35473	1.33952	1.34118	36271.0
2014-10-29	E6	Futures	1.49928	1.50376	1.48704	1.48892	192097.0
2014-10-29	E7	Futures	1.4897	1.4942	1.4779	1.4796	2707.0
2014-10-29	ED	Futures	95.447	95.447	95.4374	95.4374	124270.0
2014-10-29	ER	Futures	97.979	97.984	97.974	97.979	33768.0
2014-10-29	EW	Futures	1454.0	1462.6	1442.0	1451.5	21051.0
2014-10-29	FBTP	Futures	94.17	94.5	94.13	94.32	61258.0
2014-10-29	FBTS	Futures	98.171	98.206	98.126	98.153	13513.0
2014-10-29	FCE	Futures	3332.8	3336.0	3298.1	3313.8	87349.0
2014-10-29	FDAX	Futures	9965.8	10034.3	9890.8	9940.6	102420.0
2014-10-29	FDIV	Futures	130.21	130.21	129.47	129.47	50.0
2014-10-29	FESX	Futures	2201.4	2205.0	2168.8	2181.8	837627.0
2014-10-29	FGBL	Futures	132.64	132.73	132.2	132.44	498391.0
2014-10-29	FGBM	Futures	122.92	122.94	122.74	122.84	230883.0
2014-10-29	FGBS	Futures	110.913	110.918	110.883	110.893	113086.0
2014-10-29	FGBX	Futures	144.68	144.8	143.55	144.1	16573.0
2014-10-29	FMWO	Futures	5609.7	5616.0	5595.9	5597.1	597.0
2014-10-29	FOAT	Futures	121.74	121.94	121.67	121.78	57108.0
2014-10-29	FTDX	Futures	1144.0	1155.4	1144.0	1148.3	164.0
2014-10-29	FTI	Futures	351.94	352.16	348.88	350.01	22892.0
2014-10-29	FTUK	Futures	4953.1	4990.2	4945.7	4968.5	86205.0
2014-10-29	FVSA	Futures	1633.32	1687.49	1620.82	1679.15	5506.0
2014-10-29	FXXP	Futures	249.8	250.3	248.6	248.7	12849.0
2014-10-29	G	Futures	98.8	98.86	98.48	98.61	109994.0
2014-10-29	GF	Futures	366.751	367.807	364.481	364.794	2253.0
2014-10-29	GSCI	Futures	920.47	932.53	920.47	928.12	139.0
2014-10-29	HE	Futures	121.131	121.804	118.372	119.247	18419.0
2014-10-29	HG	Futures	3.9194	3.9498	3.8972	3.9378	45392.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time