PREVIEW / futures_daily / 2014-10-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-30.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-30	ES	Futures	2059.66	2083.17	2046.6	2077.16	1980796.0
2014-10-30	NQ	Futures	4719.64	4754.7	4685.74	4739.63	366986.0
2014-10-30	YM	Futures	17157.6	17401.1	17075.5	17362.6	198344.0
2014-10-30	CL	Futures	157.3	157.61	154.98	155.75	270072.0
2014-10-30	GC	Futures	1588.7	1595.6	1568.1	1572.1	210415.0
2014-10-30	ZN	Futures	118.59796	118.802969	118.378307	118.671177	1366825.0
2014-10-30	A6	Futures	0.85178	0.85644	0.84818	0.85547	104642.0
2014-10-30	AD	Futures	0.90707	0.90879	0.90402	0.90656	50541.0
2014-10-30	ALI	Futures	3081.02	3081.02	3081.02	3081.02	0.0
2014-10-30	B	Futures	90.31	90.54	89.13	89.64	89460.0
2014-10-30	B6	Futures	1.6827	1.6852	1.6759	1.6815	85480.0
2014-10-30	BFX	Futures	3790.6	3790.6	3728.3	3776.4	10.0
2014-10-30	BR	Futures	0.21868	0.22408	0.21868	0.22203	4872.0
2014-10-30	BZ	Futures	91.34	91.44	90.06	90.55	8895.0
2014-10-30	C	Futures	2054.0	2061.0	2041.0	2055.0	7701.0
2014-10-30	CB	Futures	133.922	134.885	133.922	134.5	19.0
2014-10-30	CC	Futures	2159.0	2180.0	2153.0	2175.0	14436.0
2014-10-30	CNH	Futures	7.0348	7.0387	7.0323	7.0323	8.0
2014-10-30	CSC	Futures	4.988	4.993	4.959	4.959	20.0
2014-10-30	CT	Futures	82.8	83.7	81.52	81.73	18681.0
2014-10-30	DC	Futures	39.99	40.37	39.99	40.14	213.0
2014-10-30	DX	Futures	81.728	82.193	81.709	81.858	35212.0
2014-10-30	E1	Futures	1.34016	1.34054	1.3307	1.33786	46582.0
2014-10-30	E6	Futures	1.48775	1.48822	1.47704	1.48504	249335.0
2014-10-30	E7	Futures	1.4784	1.4787	1.4679	1.4757	4216.0
2014-10-30	ED	Futures	95.4422	95.4422	95.4374	95.4374	74576.0
2014-10-30	ER	Futures	97.984	97.989	97.979	97.984	33123.0
2014-10-30	EW	Futures	1450.9	1461.1	1440.1	1458.4	15986.0
2014-10-30	FBTP	Futures	94.16	94.6	93.99	94.48	109316.0
2014-10-30	FBTS	Futures	98.082	98.179	98.055	98.162	19408.0
2014-10-30	FCE	Futures	3320.7	3355.3	3265.4	3340.0	136467.0
2014-10-30	FDAX	Futures	9973.5	10034.3	9747.3	9975.2	159481.0
2014-10-30	FDIV	Futures	130.48	130.48	129.98	129.98	16.0
2014-10-30	FESX	Futures	2184.7	2203.5	2139.8	2190.5	1419652.0
2014-10-30	FEU3	Futures	98.601	98.606	98.601	98.606	500.0
2014-10-30	FGBL	Futures	132.37	133.11	132.35	132.92	795676.0
2014-10-30	FGBM	Futures	122.81	123.08	122.8	123.01	401585.0
2014-10-30	FGBS	Futures	110.893	110.928	110.888	110.908	172504.0
2014-10-30	FGBX	Futures	144.04	145.88	144.0	145.36	24444.0
2014-10-30	FMWO	Futures	5543.2	5609.7	5543.2	5602.2	934.0
2014-10-30	FOAT	Futures	121.72	122.35	121.68	122.22	83795.0
2014-10-30	FTDX	Futures	1155.4	1161.1	1135.5	1159.2	242.0
2014-10-30	FTI	Futures	350.71	353.6	345.68	352.29	39369.0
2014-10-30	FTUK	Futures	4965.8	5004.1	4914.0	4974.0	103484.0
2014-10-30	FVSA	Futures	1629.15	1745.82	1624.99	1654.15	9572.0
2014-10-30	FXXP	Futures	249.6	252.3	246.2	250.4	10988.0
2014-10-30	G	Futures	98.59	99.07	98.44	98.83	151228.0
2014-10-30	GF	Futures	365.225	368.238	364.168	366.633	2704.0
2014-10-30	GSCI	Futures	921.66	923.36	916.99	919.37	21.0
2014-10-30	HE	Futures	120.055	120.526	115.95	117.363	19734.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time