PREVIEW / futures_daily / 2014-10-31

all futures daily files

  file:    by_date/futures_daily/2014/2014-10-31.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-10-31	ES	Futures	2076.38	2106.67	2075.33	2101.18	1924396.0
2014-10-31	NQ	Futures	4741.95	4825.4	4739.92	4810.33	313263.0
2014-10-31	YM	Futures	17364.6	17607.1	17353.4	17562.4	172671.0
2014-10-31	CL	Futures	155.6	156.04	152.73	154.64	294183.0
2014-10-31	GC	Futures	1573.3	1577.1	1522.2	1536.7	300192.0
2014-10-31	ZN	Futures	118.671177	118.773682	118.275802	118.422237	1391551.0
2014-10-31	A6	Futures	0.85644	0.85693	0.84916	0.85217	136514.0
2014-10-31	AD	Futures	0.90696	0.90717	0.89528	0.90006	100070.0
2014-10-31	ALI	Futures	3096.94	3096.94	3096.94	3096.94	34.0
2014-10-31	B	Futures	89.37	89.64	87.94	89.27	111854.0
2014-10-31	B6	Futures	1.6814	1.6825	1.6751	1.6802	101253.0
2014-10-31	BFX	Futures	3788.4	3833.4	3787.9	3814.3	53.0
2014-10-31	BR	Futures	0.22241	0.22241	0.21615	0.21709	26374.0
2014-10-31	BZ	Futures	90.48	90.48	88.83	90.18	9662.0
2014-10-31	C	Futures	2061.0	2064.0	2024.0	2034.0	5455.0
2014-10-31	CB	Futures	135.078	135.656	135.078	135.463	7.0
2014-10-31	CC	Futures	2170.0	2176.0	2132.0	2140.0	16590.0
2014-10-31	CNH	Futures	7.0277	7.0476	7.0277	7.0437	2.0
2014-10-31	CSC	Futures	4.959	4.964	4.893	4.893	29.0
2014-10-31	CT	Futures	81.65	82.14	80.16	81.67	18698.0
2014-10-31	DC	Futures	40.12	40.39	39.35	39.53	389.0
2014-10-31	DX	Futures	81.875	82.819	81.856	82.602	64771.0
2014-10-31	E1	Futures	1.33786	1.33837	1.32379	1.32878	64540.0
2014-10-31	E6	Futures	1.48504	1.48539	1.47009	1.47492	356853.0
2014-10-31	E7	Futures	1.4759	1.4759	1.4608	1.4656	5596.0
2014-10-31	ED	Futures	95.4422	95.447	95.4374	95.4374	57246.0
2014-10-31	ER	Futures	97.984	97.994	97.979	97.989	26610.0
2014-10-31	EW	Futures	1458.2	1479.6	1457.4	1475.2	25911.0
2014-10-31	FBTP	Futures	94.91	95.48	94.83	95.21	92004.0
2014-10-31	FBTS	Futures	98.188	98.348	98.188	98.277	16976.0
2014-10-31	FCE	Futures	3388.8	3425.9	3371.1	3413.0	137515.0
2014-10-31	FDAX	Futures	10195.3	10235.9	10096.8	10197.5	145173.0
2014-10-31	FDIV	Futures	132.1	133.26	132.1	133.26	17.0
2014-10-31	FESX	Futures	2233.2	2255.0	2212.2	2246.3	1551552.0
2014-10-31	FGBL	Futures	132.81	133.16	132.63	132.95	814480.0
2014-10-31	FGBM	Futures	122.98	123.18	122.95	123.09	450478.0
2014-10-31	FGBS	Futures	110.908	110.953	110.898	110.928	206877.0
2014-10-31	FGBX	Futures	145.14	145.8	144.42	144.94	34267.0
2014-10-31	FMWO	Futures	5669.9	5691.2	5669.9	5678.6	220.0
2014-10-31	FOAT	Futures	122.22	122.78	122.22	122.6	112718.0
2014-10-31	FTDX	Futures	1171.9	1181.9	1169.6	1173.8	285.0
2014-10-31	FTI	Futures	357.28	359.73	355.26	358.85	36064.0
2014-10-31	FTUK	Futures	4994.4	5055.9	4989.8	5030.0	123368.0
2014-10-31	FVSA	Futures	1612.49	1637.49	1574.99	1620.82	5275.0
2014-10-31	FXXP	Futures	255.3	255.6	252.6	254.7	11070.0
2014-10-31	G	Futures	98.68	98.89	98.57	98.63	164604.0
2014-10-31	GF	Futures	368.199	370.077	365.616	366.516	3084.0
2014-10-31	GSCI	Futures	909.44	918.69	907.14	917.93	375.0
2014-10-31	HE	Futures	118.103	118.978	117.363	118.473	12231.0
2014-10-31	HG	Futures	3.8813	3.9232	3.8553	3.8648	57960.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time