PREVIEW / futures_daily / 2014-11-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-03.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-03	ES	Futures	2100.92	2109.28	2096.48	2100.66	1361523.0
2014-11-03	NQ	Futures	4810.04	4837.28	4800.48	4818.15	215040.0
2014-11-03	YM	Futures	17563.4	17593.9	17517.8	17536.0	108738.0
2014-11-03	CL	Futures	154.73	155.48	149.91	151.26	386045.0
2014-11-03	GC	Futures	1536.1	1539.1	1522.8	1534.4	129435.0
2014-11-03	ZN	Futures	118.480811	118.671177	118.041505	118.334376	1139895.0
2014-11-03	A6	Futures	0.84877	0.84896	0.8408	0.84167	112489.0
2014-11-03	AD	Futures	0.89985	0.90087	0.89193	0.89284	63695.0
2014-11-03	ALI	Futures	3137.37	3137.37	3137.37	3137.37	11.0
2014-11-03	B	Futures	89.24	89.85	87.41	88.19	125254.0
2014-11-03	B6	Futures	1.6786	1.6847	1.6734	1.6788	85037.0
2014-11-03	BFX	Futures	3807.8	3807.8	3775.3	3779.9	18.0
2014-11-03	BR	Futures	0.21696	0.22106	0.21347	0.21434	2947.0
2014-11-03	BZ	Futures	89.91	90.74	88.32	89.09	14483.0
2014-11-03	C	Futures	2028.0	2038.0	2010.0	2011.0	5237.0
2014-11-03	CB	Futures	135.078	135.213	135.078	135.078	3.0
2014-11-03	CC	Futures	2141.0	2145.0	2111.0	2112.0	15404.0
2014-11-03	CNH	Futures	7.0459	7.0487	7.0428	7.0487	45.0
2014-11-03	CSC	Futures	4.954	4.954	4.87	4.919	88.0
2014-11-03	CT	Futures	81.67	82.21	80.68	81.41	14568.0
2014-11-03	DC	Futures	39.51	39.78	39.03	39.43	312.0
2014-11-03	DX	Futures	82.71	83.099	82.705	82.973	40070.0
2014-11-03	E1	Futures	1.32648	1.32737	1.3197	1.32558	42140.0
2014-11-03	E6	Futures	1.47315	1.47315	1.46456	1.47068	225811.0
2014-11-03	E7	Futures	1.4637	1.464	1.4552	1.4614	3366.0
2014-11-03	ED	Futures	95.4422	95.4422	95.4374	95.4374	49130.0
2014-11-03	ER	Futures	97.984	98.004	97.984	97.994	37087.0
2014-11-03	EW	Futures	1476.5	1485.1	1472.7	1475.5	20426.0
2014-11-03	FBTP	Futures	95.42	95.54	94.91	95.02	51735.0
2014-11-03	FBTS	Futures	98.313	98.375	98.25	98.268	11600.0
2014-11-03	FCE	Futures	3411.0	3418.7	3374.3	3380.8	99881.0
2014-11-03	FDAX	Futures	10197.5	10235.9	10115.4	10137.3	108105.0
2014-11-03	FESX	Futures	2248.4	2252.1	2220.2	2226.7	863672.0
2014-11-03	FGBL	Futures	133.18	133.33	132.74	132.81	537984.0
2014-11-03	FGBM	Futures	123.19	123.21	123.0	123.01	321710.0
2014-11-03	FGBS	Futures	110.953	110.953	110.913	110.913	193549.0
2014-11-03	FGBX	Futures	145.3	145.88	144.2	144.42	23253.0
2014-11-03	FMWO	Futures	5679.9	5683.6	5674.9	5674.9	200.0
2014-11-03	FOAT	Futures	122.66	122.99	122.24	122.32	68927.0
2014-11-03	FTDX	Futures	1173.4	1184.2	1173.4	1180.4	200.0
2014-11-03	FTI	Futures	359.11	360.25	356.23	356.93	28534.0
2014-11-03	FTUK	Futures	5041.2	5053.6	4989.0	4994.8	104344.0
2014-11-03	FVSA	Futures	1612.49	1654.15	1608.32	1654.15	4083.0
2014-11-03	FXXP	Futures	255.3	255.8	252.9	253.0	8410.0
2014-11-03	G	Futures	98.89	98.92	98.32	98.4	144005.0
2014-11-03	GF	Futures	367.22	370.038	366.046	368.747	1965.0
2014-11-03	GSCI	Futures	919.46	920.98	906.12	908.59	143.0
2014-11-03	HE	Futures	118.81	119.752	118.54	119.583	13460.0
2014-11-03	HG	Futures	3.8585	3.894	3.8338	3.8877	36125.0
2014-11-03	HH	Futures	48.067	48.246	47.59	48.222	682.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time