PREVIEW / futures_daily / 2014-11-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-10	ES	Futures	2116.07	2125.73	2111.11	2124.69	967814.0
2014-11-10	NQ	Futures	4812.94	4842.78	4802.8	4833.22	164939.0
2014-11-10	YM	Futures	17753.2	17824.2	17725.8	17807.9	79540.0
2014-11-10	CL	Futures	150.72	153.31	148.09	148.61	319492.0
2014-11-10	GC	Futures	1543.6	1544.5	1504.1	1521.3	198954.0
2014-11-10	ZN	Futures	118.715108	119.037265	118.319732	118.334376	945726.0
2014-11-10	A6	Futures	0.83798	0.84167	0.83448	0.83506	74596.0
2014-11-10	AD	Futures	0.8963	0.89823	0.89152	0.89193	51190.0
2014-11-10	ALI	Futures	3084.2	3084.2	3084.2	3084.2	0.0
2014-11-10	B	Futures	86.85	88.4	85.3	85.76	191493.0
2014-11-10	B6	Futures	1.6689	1.6727	1.6646	1.6657	64208.0
2014-11-10	BR	Futures	0.21064	0.21191	0.21002	0.21056	1896.0
2014-11-10	BZ	Futures	87.66	89.27	86.27	86.64	13713.0
2014-11-10	C	Futures	2048.0	2069.0	2028.0	2054.0	3961.0
2014-11-10	CB	Futures	131.609	131.609	131.031	131.609	8.0
2014-11-10	CC	Futures	2125.0	2160.0	2121.0	2136.0	16863.0
2014-11-10	CNH	Futures	7.0409	7.0414	7.0397	7.0397	9.0
2014-11-10	CSC	Futures	5.003	5.003	4.956	4.959	45.0
2014-11-10	CT	Futures	81.07	83.34	78.92	79.11	36011.0
2014-11-10	DC	Futures	40.12	40.14	39.1	39.53	175.0
2014-11-10	DX	Futures	83.185	83.47	82.786	83.451	35395.0
2014-11-10	E1	Futures	1.32507	1.33006	1.32072	1.32111	33998.0
2014-11-10	E6	Futures	1.46738	1.4728	1.46209	1.46256	168858.0
2014-11-10	E7	Futures	1.4583	1.4635	1.4529	1.4534	3142.0
2014-11-10	ED	Futures	95.4422	95.4422	95.4374	95.4422	55150.0
2014-11-10	ER	Futures	98.004	98.009	97.999	97.999	12041.0
2014-11-10	EW	Futures	1486.7	1496.1	1483.7	1491.9	11473.0
2014-11-10	FBTP	Futures	95.19	95.48	95.19	95.42	31072.0
2014-11-10	FBTS	Futures	98.401	98.464	98.401	98.446	11762.0
2014-11-10	FCE	Futures	3389.2	3408.2	3365.8	3405.8	87531.0
2014-11-10	FDAX	Futures	10188.8	10245.2	10101.1	10233.1	99062.0
2014-11-10	FESX	Futures	2218.7	2237.6	2202.8	2234.0	718465.0
2014-11-10	FGBL	Futures	133.35	133.55	133.1	133.29	424516.0
2014-11-10	FGBM	Futures	123.24	123.27	123.11	123.16	224078.0
2014-11-10	FGBS	Futures	110.938	110.948	110.913	110.923	163559.0
2014-11-10	FGBX	Futures	145.46	146.04	145.0	145.48	22037.0
2014-11-10	FMWO	Futures	5687.4	5711.2	5682.4	5706.2	7884.0
2014-11-10	FOAT	Futures	122.65	122.88	122.54	122.66	48201.0
2014-11-10	FTDX	Futures	1190.8	1205.5	1189.9	1204.6	131.0
2014-11-10	FTI	Futures	359.38	360.07	359.03	360.07	22.0
2014-11-10	FTUK	Futures	5073.7	5108.1	5062.9	5099.6	70566.0
2014-11-10	FVSA	Futures	1674.99	1674.99	1574.99	1574.99	8436.0
2014-11-10	FXXP	Futures	254.7	256.1	253.3	255.9	3655.0
2014-11-10	G	Futures	99.05	99.47	98.98	99.16	112417.0
2014-11-10	GF	Futures	373.364	375.811	373.124	373.445	2913.0
2014-11-10	GSCI	Futures	906.89	906.89	895.06	895.23	1741.0
2014-11-10	HE	Futures	119.987	121.501	119.213	120.526	20094.0
2014-11-10	HG	Futures	3.8572	3.8699	3.8223	3.8306	33544.0
2014-11-10	HH	Futures	52.644	52.644	50.713	50.713	1154.0
2014-11-10	HO	Futures	1.9908	2.0276	1.9569	1.9659	77122.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time