PREVIEW / futures_daily / 2014-11-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-11.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-11	ES	Futures	2124.43	2129.91	2121.55	2127.3	779708.0
2014-11-11	NQ	Futures	4833.51	4851.76	4823.66	4848.29	134501.0
2014-11-11	YM	Futures	17800.8	17859.7	17785.6	17823.2	70593.0
2014-11-11	CL	Futures	148.18	149.84	146.73	149.64	314309.0
2014-11-11	GC	Futures	1510.4	1537.9	1502.5	1525.5	187308.0
2014-11-11	ZN	Futures	118.334376	118.407594	118.14401	118.187941	228153.0
2014-11-11	A6	Futures	0.83565	0.84527	0.83283	0.8407	112737.0
2014-11-11	AD	Futures	0.89213	0.89681	0.8903	0.89518	44843.0
2014-11-11	ALI	Futures	3096.62	3096.62	3096.62	3096.62	0.0
2014-11-11	B	Futures	85.48	85.82	84.03	85.18	273890.0
2014-11-11	B6	Futures	1.6649	1.6757	1.6641	1.6694	72579.0
2014-11-11	BR	Futures	0.20951	0.21075	0.20864	0.20867	397.0
2014-11-11	BZ	Futures	86.44	86.67	84.89	86.05	19681.0
2014-11-11	C	Futures	2054.0	2069.0	2054.0	2067.0	2859.0
2014-11-11	CB	Futures	131.031	131.571	131.031	131.031	12.0
2014-11-11	CC	Futures	2146.0	2159.0	2140.0	2154.0	13179.0
2014-11-11	CNH	Futures	7.0459	7.0482	7.0424	7.0424	11.0
2014-11-11	CSC	Futures	4.972	4.972	4.862	4.867	30.0
2014-11-11	CT	Futures	78.94	81.73	78.94	80.21	20760.0
2014-11-11	DC	Futures	39.55	39.66	38.76	38.85	340.0
2014-11-11	DX	Futures	83.375	83.683	82.995	83.269	26759.0
2014-11-11	E1	Futures	1.32085	1.32903	1.31855	1.32507	28624.0
2014-11-11	E6	Futures	1.46256	1.47186	1.45926	1.4675	166508.0
2014-11-11	E7	Futures	1.4536	1.4625	1.4502	1.4583	3188.0
2014-11-11	ED	Futures	95.4374	95.4422	95.4374	95.4374	15431.0
2014-11-11	ER	Futures	97.999	98.004	97.994	97.999	28929.0
2014-11-11	EW	Futures	1491.6	1496.0	1489.4	1493.3	9302.0
2014-11-11	FBTP	Futures	95.44	95.65	95.37	95.61	37431.0
2014-11-11	FBTS	Futures	98.446	98.526	98.437	98.508	9739.0
2014-11-11	FCE	Futures	3410.2	3431.6	3403.7	3424.3	62243.0
2014-11-11	FDAX	Futures	10253.4	10297.2	10211.8	10259.4	79303.0
2014-11-11	FESX	Futures	2239.8	2254.2	2233.2	2242.7	649904.0
2014-11-11	FEU3	Futures	98.621	98.621	98.621	98.621	1.0
2014-11-11	FGBL	Futures	133.12	133.33	133.0	133.25	325470.0
2014-11-11	FGBM	Futures	123.13	123.19	123.1	123.17	149012.0
2014-11-11	FGBS	Futures	110.918	110.923	110.908	110.918	88949.0
2014-11-11	FGBX	Futures	145.14	145.52	144.74	145.36	20527.0
2014-11-11	FMWO	Futures	5716.2	5722.5	5701.2	5718.7	698.0
2014-11-11	FOAT	Futures	122.54	122.81	122.48	122.77	30890.0
2014-11-11	FTDX	Futures	1212.1	1216.8	1208.8	1212.6	184.0
2014-11-11	FTI	Futures	361.64	361.64	360.16	360.25	7.0
2014-11-11	FTUK	Futures	5102.7	5119.3	5096.9	5110.0	53880.0
2014-11-11	FVSA	Futures	1579.15	1579.15	1520.82	1520.82	8633.0
2014-11-11	FXXP	Futures	256.1	257.4	256.0	256.7	3483.0
2014-11-11	G	Futures	99.06	99.06	98.66	98.81	96102.0
2014-11-11	GF	Futures	373.765	375.089	372.642	373.284	2107.0
2014-11-11	GSCI	Futures	889.91	897.51	887.8	896.24	1615.0
2014-11-11	HE	Futures	120.425	121.535	119.382	120.997	24257.0
2014-11-11	HG	Futures	3.8236	3.8617	3.7932	3.8471	44990.0
2014-11-11	HH	Futures	49.616	51.19	49.354	50.618	7106.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time