PREVIEW / futures_daily / 2014-11-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-12.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-12	ES	Futures	2127.3	2128.08	2117.11	2126.78	1082280.0
2014-11-12	NQ	Futures	4848.29	4866.25	4828.87	4863.06	202720.0
2014-11-12	YM	Futures	17815.0	17839.4	17736.9	17832.3	103752.0
2014-11-12	CL	Futures	148.8	149.91	147.13	148.18	359951.0
2014-11-12	GC	Futures	1525.5	1533.8	1516.9	1520.3	183582.0
2014-11-12	ZN	Futures	118.261158	118.671177	118.187941	118.39295	1011849.0
2014-11-12	A6	Futures	0.84255	0.84789	0.84002	0.84498	92829.0
2014-11-12	AD	Futures	0.89518	0.90006	0.89366	0.89782	62684.0
2014-11-12	ALI	Futures	3121.13	3121.13	3121.13	3121.13	8.0
2014-11-12	B	Futures	84.78	85.19	83.23	83.87	269319.0
2014-11-12	B6	Futures	1.6725	1.6752	1.6578	1.6584	141612.0
2014-11-12	BR	Futures	0.2101	0.21183	0.20789	0.20991	1171.0
2014-11-12	BZ	Futures	85.51	86.06	84.1	84.72	16491.0
2014-11-12	C	Futures	2057.0	2067.0	2020.0	2025.0	5144.0
2014-11-12	CB	Futures	131.802	131.802	130.492	130.492	12.0
2014-11-12	CC	Futures	2151.0	2152.0	2107.0	2116.0	25371.0
2014-11-12	CNH	Futures	7.0428	7.0431	7.0419	7.0431	1.0
2014-11-12	CSC	Futures	4.872	4.912	4.828	4.912	61.0
2014-11-12	CT	Futures	80.07	80.65	78.44	78.49	21046.0
2014-11-12	DC	Futures	38.89	39.45	38.41	39.3	573.0
2014-11-12	DX	Futures	83.313	83.517	83.033	83.447	32512.0
2014-11-12	E1	Futures	1.32558	1.32929	1.32123	1.32264	42419.0
2014-11-12	E6	Futures	1.46868	1.4715	1.4622	1.46373	234136.0
2014-11-12	E7	Futures	1.4593	1.4623	1.453	1.4545	3752.0
2014-11-12	ED	Futures	95.4374	95.4422	95.4374	95.4374	63870.0
2014-11-12	ER	Futures	97.999	98.004	97.994	97.999	25697.0
2014-11-12	EW	Futures	1492.8	1498.6	1485.1	1498.2	13966.0
2014-11-12	FBTP	Futures	95.56	95.81	95.33	95.36	48732.0
2014-11-12	FBTS	Futures	98.526	98.544	98.455	98.481	12342.0
2014-11-12	FCE	Futures	3424.3	3428.4	3374.9	3378.9	13984.0
2014-11-12	FDAX	Futures	10244.6	10252.3	10063.9	10083.1	127947.0
2014-11-12	FESX	Futures	2239.0	2241.2	2197.7	2202.1	989315.0
2014-11-12	FEU3	Futures	98.626	98.626	98.626	98.626	100.0
2014-11-12	FGBL	Futures	133.32	133.65	133.3	133.46	600003.0
2014-11-12	FGBM	Futures	123.19	123.26	123.18	123.21	313566.0
2014-11-12	FGBS	Futures	110.923	110.928	110.913	110.923	155754.0
2014-11-12	FGBX	Futures	145.56	146.6	145.5	145.96	26866.0
2014-11-12	FMWO	Futures	5699.9	5705.0	5684.9	5694.9	176.0
2014-11-12	FOAT	Futures	122.82	123.04	122.72	122.79	56924.0
2014-11-12	FTDX	Futures	1208.8	1208.8	1198.9	1199.8	81.0
2014-11-12	FTI	Futures	359.42	359.64	357.46	357.46	47.0
2014-11-12	FTUK	Futures	5115.5	5116.6	5084.1	5095.0	76343.0
2014-11-12	FVSA	Futures	1520.82	1564.78	1498.84	1560.38	7479.0
2014-11-12	FXXP	Futures	256.3	256.6	253.4	253.7	6251.0
2014-11-12	G	Futures	98.92	99.39	98.81	99.19	165005.0
2014-11-12	GF	Futures	373.284	375.45	370.917	374.447	2723.0
2014-11-12	GSCI	Futures	895.06	898.02	888.98	891.18	2238.0
2014-11-12	HE	Futures	121.468	122.713	120.627	122.04	27463.0
2014-11-12	HG	Futures	3.8471	3.861	3.8274	3.8369	40491.0
2014-11-12	HH	Futures	49.795	50.105	49.652	49.879	6746.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time