PREVIEW / futures_daily / 2014-11-13

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-13.parquet
  size:    9 KB
  rows:    102

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-13	ES	Futures	2125.47	2134.87	2117.11	2124.69	1541477.0
2014-11-13	NQ	Futures	4860.17	4898.99	4857.85	4873.49	295015.0
2014-11-13	YM	Futures	17820.1	17917.5	17797.8	17851.6	135944.0
2014-11-13	CL	Futures	148.18	148.61	142.69	142.96	189990.0
2014-11-13	GC	Futures	1523.0	1531.2	1512.3	1523.5	187699.0
2014-11-13	ZN	Futures	118.290445	118.59796	118.231871	118.539385	1046815.0
2014-11-13	A6	Futures	0.84478	0.84993	0.8409	0.84595	84984.0
2014-11-13	AD	Futures	0.8966	0.89833	0.89102	0.89325	49547.0
2014-11-13	ALI	Futures	3098.21	3098.21	3098.21	3098.21	0.0
2014-11-13	B	Futures	83.46	83.76	79.91	80.12	347461.0
2014-11-13	B6	Futures	1.6568	1.6585	1.6492	1.6519	77977.0
2014-11-13	BR	Futures	0.2087	0.20951	0.20594	0.20686	1328.0
2014-11-13	BZ	Futures	84.06	84.58	80.74	80.93	19584.0
2014-11-13	C	Futures	2022.0	2024.0	1983.0	2011.0	6778.0
2014-11-13	CB	Futures	130.646	131.802	130.646	131.224	6.0
2014-11-13	CC	Futures	2105.0	2111.0	2052.0	2082.0	20942.0
2014-11-13	CSC	Futures	4.906	4.938	4.867	4.867	32.0
2014-11-13	CT	Futures	78.49	79.23	75.41	75.69	18084.0
2014-11-13	DC	Futures	39.3	39.76	38.85	38.93	440.0
2014-11-13	DX	Futures	83.441	83.498	83.251	83.301	24048.0
2014-11-13	E1	Futures	1.32187	1.32929	1.32187	1.32865	30626.0
2014-11-13	E6	Futures	1.4635	1.4708	1.46303	1.47021	161386.0
2014-11-13	E7	Futures	1.4539	1.4615	1.4539	1.461	2600.0
2014-11-13	ED	Futures	95.4422	95.4422	95.4374	95.4374	44079.0
2014-11-13	ER	Futures	97.999	98.004	97.994	98.004	25778.0
2014-11-13	EW	Futures	1497.4	1504.3	1485.5	1488.9	14181.0
2014-11-13	FBTP	Futures	95.48	95.57	95.23	95.33	62164.0
2014-11-13	FBTS	Futures	98.49	98.508	98.419	98.455	15143.0
2014-11-13	FCE	Futures	3400.4	3412.6	3357.9	3385.8	3204.0
2014-11-13	FDAX	Futures	10162.5	10199.7	10041.4	10136.2	132805.0
2014-11-13	FESX	Futures	2218.7	2225.3	2186.9	2210.8	1060250.0
2014-11-13	FGBL	Futures	133.32	133.73	133.28	133.57	553239.0
2014-11-13	FGBM	Futures	123.2	123.31	123.16	123.26	327820.0
2014-11-13	FGBS	Futures	110.918	110.923	110.898	110.908	216238.0
2014-11-13	FGBX	Futures	145.54	146.72	145.44	146.14	20907.0
2014-11-13	FMWO	Futures	5718.7	5728.8	5707.5	5715.0	892.0
2014-11-13	FOAT	Futures	122.69	122.95	122.67	122.86	52620.0
2014-11-13	FTDX	Futures	1209.3	1215.4	1201.2	1201.7	80.0
2014-11-13	FTI	Futures	359.07	359.51	355.6	357.86	291.0
2014-11-13	FTUK	Futures	5106.2	5137.1	5096.1	5130.5	92790.0
2014-11-13	FVSA	Futures	1547.19	1577.96	1516.43	1542.8	5127.0
2014-11-13	FXXP	Futures	255.1	255.6	252.9	254.5	4274.0
2014-11-13	G	Futures	99.04	99.38	98.89	99.27	169141.0
2014-11-13	GF	Futures	375.169	377.656	374.848	375.811	4171.0
2014-11-13	GSCI	Futures	883.83	883.83	867.02	869.21	1973.0
2014-11-13	HE	Futures	122.242	124.126	121.838	122.847	26436.0
2014-11-13	HG	Futures	3.8401	3.8718	3.7824	3.7982	53744.0
2014-11-13	HH	Futures	49.33	49.33	47.257	47.4	4463.0
2014-11-13	HO	Futures	1.9406	1.944	1.8779	1.8805	86956.0
2014-11-13	HRC	Futures	2503.7	2503.7	2503.7	2503.7	0.0

> showing 50 of 102 rows — these rows as CSV

> unlock the full archive -- $79 one-time