PREVIEW / futures_daily / 2014-11-14

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-14.parquet
  size:    9 KB
  rows:    104

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-14	ES	Futures	2123.64	2130.69	2122.6	2128.87	1047384.0
2014-11-14	NQ	Futures	4871.47	4897.54	4862.77	4893.2	218493.0
2014-11-14	YM	Futures	17847.5	17895.2	17832.3	17859.7	92898.0
2014-11-14	CL	Futures	143.25	147.03	141.15	146.16	151861.0
2014-11-14	GC	Futures	1523.9	1564.7	1503.2	1555.1	293650.0
2014-11-14	ZN	Futures	118.568672	118.788325	118.246515	118.729751	1170390.0
2014-11-14	A6	Futures	0.84478	0.8511	0.83876	0.84925	104860.0
2014-11-14	AD	Futures	0.89264	0.90128	0.89102	0.89975	85663.0
2014-11-14	ALI	Futures	3066.06	3066.06	3066.06	3066.06	0.0
2014-11-14	B	Futures	80.3	82.45	79.36	82.1	267611.0
2014-11-14	B6	Futures	1.6503	1.6508	1.6386	1.6479	112641.0
2014-11-14	BR	Futures	0.20745	0.20745	0.20459	0.20691	826.0
2014-11-14	BZ	Futures	81.35	83.29	80.2	82.94	15018.0
2014-11-14	C	Futures	2017.0	2023.0	1991.0	2003.0	3669.0
2014-11-14	CB	Futures	131.956	133.729	131.956	133.344	5.0
2014-11-14	CC	Futures	2085.0	2088.0	2054.0	2064.0	10405.0
2014-11-14	CNH	Futures	7.0452	7.0455	7.0404	7.0404	4.0
2014-11-14	CSC	Futures	4.854	4.893	4.854	4.864	33.0
2014-11-14	CT	Futures	75.72	76.5	75.52	75.78	15915.0
2014-11-14	DC	Futures	39.22	39.55	39.07	39.24	267.0
2014-11-14	DX	Futures	83.488	83.882	83.019	83.15	54439.0
2014-11-14	E1	Futures	1.32699	1.33594	1.31983	1.33351	60840.0
2014-11-14	E6	Futures	1.4688	1.47727	1.45961	1.47468	319049.0
2014-11-14	E7	Futures	1.4594	1.468	1.4506	1.4654	6422.0
2014-11-14	ED	Futures	95.4374	95.4422	95.4374	95.4374	59965.0
2014-11-14	ER	Futures	97.999	98.004	97.994	97.999	37064.0
2014-11-14	EW	Futures	1488.3	1495.7	1486.4	1490.3	11713.0
2014-11-14	FBTP	Futures	95.51	95.57	95.36	95.45	35341.0
2014-11-14	FBTS	Futures	98.464	98.499	98.446	98.49	4919.0
2014-11-14	FCE	Futures	3394.3	3404.5	3366.8	3398.8	11861.0
2014-11-14	FDAX	Futures	10143.9	10176.7	10058.4	10125.2	106842.0
2014-11-14	FESX	Futures	2214.4	2221.6	2189.8	2210.1	865092.0
2014-11-14	FGBL	Futures	133.62	133.84	133.57	133.68	454086.0
2014-11-14	FGBM	Futures	123.3	123.31	123.23	123.27	217585.0
2014-11-14	FGBS	Futures	110.913	110.913	110.898	110.908	114264.0
2014-11-14	FGBX	Futures	146.34	147.06	146.26	146.66	18387.0
2014-11-14	FMWO	Futures	5706.2	5712.5	5697.4	5712.5	136.0
2014-11-14	FOAT	Futures	122.93	123.18	122.89	123.08	55416.0
2014-11-14	FTDX	Futures	1206.0	1209.8	1194.2	1195.6	65.0
2014-11-14	FTI	Futures	358.55	359.03	355.64	358.07	270.0
2014-11-14	FTUK	Futures	5135.6	5144.1	5106.6	5135.6	75058.0
2014-11-14	FVSA	Futures	1547.19	1599.94	1538.4	1577.96	3049.0
2014-11-14	FXXP	Futures	255.1	255.1	253.2	254.3	4258.0
2014-11-14	G	Futures	99.33	99.87	99.28	99.61	169405.0
2014-11-14	GF	Futures	376.292	379.02	375.811	378.86	3471.0
2014-11-14	GSCI	Futures	873.27	883.66	873.27	883.15	1238.0
2014-11-14	HE	Futures	123.016	125.438	122.578	124.732	16622.0
2014-11-14	HG	Futures	3.7913	3.8686	3.7862	3.8642	69826.0
2014-11-14	HH	Futures	47.59	48.103	46.994	47.912	998.0
2014-11-14	HO	Futures	1.889	1.9307	1.8693	1.9235	76506.0

> showing 50 of 104 rows — these rows as CSV

> unlock the full archive -- $79 one-time