PREVIEW / futures_daily / 2014-11-19

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-19.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-19	ES	Futures	2140.1	2141.92	2128.6	2138.53	1188471.0
2014-11-19	NQ	Futures	4912.03	4916.96	4872.62	4895.22	235757.0
2014-11-19	YM	Futures	17907.4	17938.8	17846.5	17913.4	106840.0
2014-11-19	CL	Futures	143.15	145.39	142.5	143.62	351853.0
2014-11-19	GC	Futures	1569.4	1576.2	1539.8	1566.0	265864.0
2014-11-19	ZN	Futures	118.700464	118.744395	118.334376	118.451524	1151241.0
2014-11-19	A6	Futures	0.84546	0.84575	0.83438	0.83584	111545.0
2014-11-19	AD	Futures	0.89813	0.89833	0.89356	0.89538	58480.0
2014-11-19	ALI	Futures	3051.13	3051.13	3051.13	3051.13	2.0
2014-11-19	B	Futures	81.07	82.14	80.69	80.75	247154.0
2014-11-19	B6	Futures	1.6421	1.6522	1.6384	1.6477	109604.0
2014-11-19	BFX	Futures	3874.8	3881.5	3863.0	3881.5	120.0
2014-11-19	BR	Futures	0.20743	0.20975	0.20718	0.20861	989.0
2014-11-19	BZ	Futures	81.31	82.97	81.18	81.57	21619.0
2014-11-19	C	Futures	2018.0	2021.0	2006.0	2019.0	6306.0
2014-11-19	CB	Futures	137.197	137.197	136.427	136.427	10.0
2014-11-19	CC	Futures	2073.0	2097.0	2070.0	2092.0	9712.0
2014-11-19	CSC	Futures	4.72	4.77	4.715	4.77	57.0
2014-11-19	CT	Futures	75.98	76.0	74.75	74.9	4716.0
2014-11-19	DC	Futures	38.3	38.82	38.26	38.62	324.0
2014-11-19	DX	Futures	83.289	83.394	82.933	83.262	45973.0
2014-11-19	E1	Futures	1.33415	1.34182	1.3321	1.33543	47244.0
2014-11-19	E6	Futures	1.47562	1.48375	1.47303	1.47692	251448.0
2014-11-19	E7	Futures	1.4663	1.4741	1.4639	1.4676	4079.0
2014-11-19	ED	Futures	95.4398	95.4422	95.4374	95.4398	137547.0
2014-11-19	ER	Futures	97.994	97.994	97.984	97.994	45946.0
2014-11-19	EW	Futures	1493.6	1493.6	1480.4	1490.4	15062.0
2014-11-19	FBTP	Futures	95.75	95.82	95.6	95.74	40206.0
2014-11-19	FBTS	Futures	98.517	98.526	98.481	98.508	9774.0
2014-11-19	FCE	Futures	3448.6	3470.1	3437.3	3449.9	115440.0
2014-11-19	FDAX	Futures	10369.0	10432.5	10336.7	10365.1	107488.0
2014-11-19	FESX	Futures	2256.4	2272.3	2249.2	2257.1	851330.0
2014-11-19	FEU3	Futures	98.616	98.616	98.616	98.616	20.0
2014-11-19	FGBL	Futures	133.6	133.69	132.97	133.14	725963.0
2014-11-19	FGBM	Futures	123.15	123.18	122.88	122.94	438949.0
2014-11-19	FGBS	Futures	110.853	110.863	110.818	110.828	461749.0
2014-11-19	FGBX	Futures	146.52	146.88	145.06	145.58	22838.0
2014-11-19	FMWO	Futures	5746.3	5746.3	5730.0	5732.5	320.0
2014-11-19	FOAT	Futures	123.06	123.18	122.6	122.69	58703.0
2014-11-19	FTDX	Futures	1237.6	1241.4	1232.0	1236.7	146.0
2014-11-19	FTI	Futures	362.46	364.64	361.77	363.2	33575.0
2014-11-19	FTUK	Futures	5186.6	5190.8	5159.5	5170.7	75597.0
2014-11-19	FVSA	Futures	1512.03	1569.17	1503.24	1555.98	9124.0
2014-11-19	FXXP	Futures	257.0	258.2	256.4	257.0	7522.0
2014-11-19	G	Futures	99.93	100.03	99.47	99.68	141041.0
2014-11-19	GF	Futures	380.264	380.705	379.14	380.424	2431.0
2014-11-19	GSCI	Futures	879.69	879.69	871.58	871.66	56.0
2014-11-19	HE	Futures	121.747	123.323	121.579	122.954	11865.0
2014-11-19	HG	Futures	3.8013	3.8566	3.7861	3.8522	21121.0
2014-11-19	HH	Futures	50.725	53.335	50.725	52.095	9841.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time