PREVIEW / futures_daily / 2014-11-21

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-21.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-21	ES	Futures	2143.75	2164.64	2141.14	2153.67	1634315.0
2014-11-21	NQ	Futures	4920.43	4965.63	4911.16	4924.78	285753.0
2014-11-21	YM	Futures	17952.0	18129.5	17934.8	18038.2	129823.0
2014-11-21	CL	Futures	147.07	150.03	145.77	147.49	275317.0
2014-11-21	GC	Futures	1566.1	1584.0	1555.8	1571.0	199906.0
2014-11-21	ZN	Futures	118.568672	118.759038	118.422237	118.729751	1133366.0
2014-11-21	A6	Futures	0.83623	0.84634	0.83497	0.84041	122559.0
2014-11-21	AD	Futures	0.89792	0.90727	0.8964	0.90331	81434.0
2014-11-21	ALI	Futures	3084.16	3084.16	3084.16	3084.16	0.0
2014-11-21	B	Futures	82.66	84.38	81.75	83.08	264605.0
2014-11-21	B6	Futures	1.649	1.6515	1.6423	1.6443	82233.0
2014-11-21	BFX	Futures	3877.4	3921.3	3877.4	3921.3	45.0
2014-11-21	BR	Futures	0.21148	0.21461	0.21058	0.21388	1049.0
2014-11-21	BZ	Futures	83.66	85.22	82.6	83.93	19896.0
2014-11-21	C	Futures	2020.0	2020.0	2010.0	2017.0	5161.0
2014-11-21	CB	Futures	138.219	138.629	138.219	138.629	4.0
2014-11-21	CC	Futures	2082.0	2085.0	2067.0	2083.0	6491.0
2014-11-21	CNH	Futures	7.0292	7.0439	7.0292	7.039	2.0
2014-11-21	CSC	Futures	4.801	4.838	4.728	4.83	95.0
2014-11-21	CT	Futures	74.27	75.76	74.14	75.72	233.0
2014-11-21	DC	Futures	38.82	39.55	38.55	39.39	867.0
2014-11-21	DX	Futures	83.27	83.992	83.066	83.92	55316.0
2014-11-21	E1	Futures	1.33428	1.33722	1.31714	1.31829	58876.0
2014-11-21	E6	Futures	1.47668	1.47963	1.45691	1.45832	322282.0
2014-11-21	E7	Futures	1.4673	1.4703	1.4476	1.4491	4922.0
2014-11-21	ED	Futures	95.4374	95.4422	95.4374	95.4398	64765.0
2014-11-21	ER	Futures	97.999	98.004	97.994	97.999	51225.0
2014-11-21	EW	Futures	1498.6	1516.1	1496.3	1504.4	15672.0
2014-11-21	FBTP	Futures	96.1	96.76	96.05	96.72	86740.0
2014-11-21	FBTS	Futures	98.579	98.73	98.579	98.694	14643.0
2014-11-21	FCE	Futures	3433.6	3524.0	3429.6	3514.7	141380.0
2014-11-21	FDAX	Futures	10417.2	10666.9	10414.4	10660.9	162090.0
2014-11-21	FDIV	Futures	138.17	138.81	138.17	138.81	20.0
2014-11-21	FESX	Futures	2247.0	2312.9	2247.0	2310.7	1721053.0
2014-11-21	FEU3	Futures	98.621	98.621	98.621	98.621	500.0
2014-11-21	FGBL	Futures	133.55	133.95	133.5	133.88	565357.0
2014-11-21	FGBM	Futures	123.11	123.23	123.08	123.2	323249.0
2014-11-21	FGBS	Futures	110.838	110.878	110.823	110.858	346614.0
2014-11-21	FGBX	Futures	146.48	147.32	146.36	147.12	19692.0
2014-11-21	FMWO	Futures	5796.5	5796.5	5788.9	5795.2	1285.0
2014-11-21	FOAT	Futures	123.13	123.49	123.05	123.43	55778.0
2014-11-21	FTDX	Futures	1250.4	1261.8	1231.0	1258.4	260.0
2014-11-21	FTI	Futures	362.85	369.33	362.85	368.29	40515.0
2014-11-21	FTUK	Futures	5185.4	5239.2	5173.4	5222.9	119201.0
2014-11-21	FVSA	Futures	1547.19	1560.38	1520.82	1538.4	4818.0
2014-11-21	FXXP	Futures	257.3	262.4	256.7	262.3	17068.0
2014-11-21	G	Futures	100.0	100.46	100.0	100.38	184687.0
2014-11-21	GF	Futures	377.817	380.063	377.055	379.221	2554.0
2014-11-21	GSCI	Futures	886.7	894.55	881.55	886.61	45.0
2014-11-21	HE	Futures	122.283	122.451	120.942	121.344	13002.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time