PREVIEW / futures_daily / 2014-11-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-24.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-24	ES	Futures	2154.2	2161.25	2152.63	2159.68	793915.0
2014-11-24	NQ	Futures	4925.36	4968.24	4923.33	4962.73	158380.0
2014-11-24	YM	Futures	18038.2	18091.0	18023.0	18050.4	71611.0
2014-11-24	CL	Futures	147.7	148.47	145.45	146.08	194751.0
2014-11-24	GC	Futures	1573.9	1579.0	1563.8	1568.3	158694.0
2014-11-24	ZN	Futures	118.729751	118.905474	118.568672	118.817612	1777839.0
2014-11-24	A6	Futures	0.84128	0.8442	0.83477	0.83545	58552.0
2014-11-24	AD	Futures	0.90341	0.90453	0.89752	0.89863	47712.0
2014-11-24	ALI	Futures	3068.6	3068.6	3068.6	3068.6	0.0
2014-11-24	B	Futures	83.23	83.59	82.09	82.38	151150.0
2014-11-24	B6	Futures	1.6444	1.6515	1.6425	1.6497	55469.0
2014-11-24	BFX	Futures	3920.7	3934.3	3915.7	3915.7	11.0
2014-11-24	BR	Futures	0.21388	0.21415	0.21002	0.21087	1048.0
2014-11-24	BZ	Futures	83.99	84.41	82.94	83.22	11108.0
2014-11-24	C	Futures	2018.0	2042.0	2010.0	2040.0	3740.0
2014-11-24	CB	Futures	138.629	138.629	138.013	138.013	30.0
2014-11-24	CC	Futures	2077.0	2124.0	2068.0	2115.0	12864.0
2014-11-24	CNH	Futures	7.0483	7.0681	7.0483	7.0681	11.0
2014-11-24	CSC	Futures	4.83	4.844	4.83	4.844	38.0
2014-11-24	CT	Futures	75.72	75.94	74.75	75.11	13498.0
2014-11-24	DC	Futures	39.39	39.39	38.8	39.2	97.0
2014-11-24	DX	Futures	83.958	84.025	83.674	83.732	26081.0
2014-11-24	E1	Futures	1.31561	1.32341	1.31522	1.32251	34041.0
2014-11-24	E6	Futures	1.45679	1.46503	1.45561	1.46385	201664.0
2014-11-24	E7	Futures	1.4472	1.4558	1.4466	1.4546	3045.0
2014-11-24	ED	Futures	95.4398	95.4422	95.4374	95.4398	45295.0
2014-11-24	ER	Futures	98.004	98.004	97.994	97.999	26646.0
2014-11-24	EW	Futures	1504.4	1514.5	1503.5	1514.3	8712.0
2014-11-24	FBTP	Futures	96.78	97.12	96.67	96.92	63020.0
2014-11-24	FBTS	Futures	98.712	98.881	98.712	98.774	16652.0
2014-11-24	FCE	Futures	3509.0	3560.1	3507.8	3535.0	93508.0
2014-11-24	FDAX	Futures	10636.8	10772.1	10633.0	10719.0	105911.0
2014-11-24	FDIV	Futures	140.02	140.02	139.79	139.79	30.0
2014-11-24	FESX	Futures	2307.1	2343.3	2305.7	2325.2	1102812.0
2014-11-24	FGBL	Futures	133.89	133.96	133.73	133.8	440460.0
2014-11-24	FGBM	Futures	123.18	123.23	123.17	123.19	216742.0
2014-11-24	FGBS	Futures	110.853	110.878	110.853	110.863	157442.0
2014-11-24	FGBX	Futures	147.16	147.2	146.52	146.74	19559.0
2014-11-24	FMWO	Futures	5795.2	5804.0	5792.7	5792.7	3561.0
2014-11-24	FOAT	Futures	123.46	123.53	123.33	123.43	40492.0
2014-11-24	FTDX	Futures	1259.9	1272.6	1259.4	1269.3	255.0
2014-11-24	FTI	Futures	367.94	370.37	367.29	367.77	28539.0
2014-11-24	FTUK	Futures	5225.2	5231.0	5195.5	5203.6	63627.0
2014-11-24	FVSA	Futures	1525.22	1569.17	1525.22	1564.78	3900.0
2014-11-24	FXXP	Futures	263.0	263.3	261.8	262.5	9802.0
2014-11-24	G	Futures	100.38	100.41	100.17	100.29	207595.0
2014-11-24	GF	Futures	379.221	380.584	374.407	374.407	3879.0
2014-11-24	GSCI	Futures	884.16	888.14	878.67	880.19	136.0
2014-11-24	HE	Futures	121.881	123.222	121.344	121.411	13322.0
2014-11-24	HG	Futures	3.861	3.8687	3.8102	3.8185	39530.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time