PREVIEW / futures_daily / 2014-11-25

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-25.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-25	ES	Futures	2159.42	2165.43	2154.72	2159.68	977855.0
2014-11-25	NQ	Futures	4962.73	4987.36	4956.65	4974.9	169153.0
2014-11-25	YM	Futures	18050.4	18093.0	18021.0	18066.6	79840.0
2014-11-25	CL	Futures	145.56	147.63	142.09	142.83	294447.0
2014-11-25	GC	Futures	1568.3	1574.6	1557.6	1567.8	127833.0
2014-11-25	ZN	Futures	118.817612	119.169057	118.729751	119.13977	2740779.0
2014-11-25	A6	Futures	0.83584	0.83633	0.82622	0.8269	128602.0
2014-11-25	AD	Futures	0.89996	0.90392	0.89711	0.90209	58866.0
2014-11-25	ALI	Futures	3073.68	3073.68	3073.68	3073.68	52.0
2014-11-25	B	Futures	82.38	83.55	81.09	81.38	124186.0
2014-11-25	B6	Futures	1.6502	1.6539	1.6447	1.6509	72109.0
2014-11-25	BFX	Futures	3928.4	3958.8	3928.4	3942.9	35.0
2014-11-25	BR	Futures	0.21272	0.21272	0.21073	0.21073	1379.0
2014-11-25	BZ	Futures	83.22	84.29	81.81	82.1	13715.0
2014-11-25	C	Futures	2044.0	2050.0	2016.0	2018.0	6376.0
2014-11-25	CB	Futures	138.013	138.013	137.192	137.192	4.0
2014-11-25	CC	Futures	2117.0	2122.0	2072.0	2084.0	12848.0
2014-11-25	CNH	Futures	7.0545	7.0545	7.0528	7.0528	1.0
2014-11-25	CSC	Futures	4.859	4.881	4.83	4.83	73.0
2014-11-25	CT	Futures	75.11	76.13	74.98	75.75	10402.0
2014-11-25	DC	Futures	39.18	39.27	38.94	38.94	68.0
2014-11-25	DX	Futures	83.75	83.916	83.413	83.5	33882.0
2014-11-25	E1	Futures	1.32277	1.3275	1.31868	1.32584	35009.0
2014-11-25	E6	Futures	1.46444	1.47009	1.45997	1.46821	206182.0
2014-11-25	E7	Futures	1.455	1.4607	1.4508	1.459	3518.0
2014-11-25	ED	Futures	95.4398	95.4422	95.4374	95.4398	88142.0
2014-11-25	ER	Futures	97.999	98.004	97.994	97.999	35885.0
2014-11-25	EW	Futures	1513.9	1519.9	1508.1	1514.9	9284.0
2014-11-25	FBTP	Futures	97.01	97.28	96.97	97.24	50817.0
2014-11-25	FBTS	Futures	98.774	98.837	98.766	98.801	14795.0
2014-11-25	FCE	Futures	3543.1	3562.9	3528.1	3544.3	91544.0
2014-11-25	FDAX	Futures	10757.3	10872.3	10719.0	10786.3	107958.0
2014-11-25	FESX	Futures	2331.0	2351.3	2319.4	2330.3	1051318.0
2014-11-25	FGBL	Futures	133.9	134.29	133.86	134.19	574522.0
2014-11-25	FGBM	Futures	123.22	123.27	123.19	123.25	319640.0
2014-11-25	FGBS	Futures	110.863	110.878	110.853	110.863	196510.0
2014-11-25	FGBX	Futures	147.0	148.21	146.9	147.77	24091.0
2014-11-25	FMWO	Futures	5806.5	5812.8	5792.7	5792.7	957.0
2014-11-25	FOAT	Futures	123.54	123.92	123.49	123.9	50281.0
2014-11-25	FTDX	Futures	1269.8	1273.6	1264.1	1265.1	230.0
2014-11-25	FTI	Futures	368.64	370.29	366.55	367.9	28286.0
2014-11-25	FTUK	Futures	5201.3	5221.0	5184.3	5188.5	79938.0
2014-11-25	FVSA	Futures	1560.38	1569.17	1534.01	1555.98	8095.0
2014-11-25	FXXP	Futures	262.7	264.3	262.0	262.6	10372.0
2014-11-25	G	Futures	100.57	100.82	100.42	100.68	268108.0
2014-11-25	GF	Futures	372.482	373.485	369.634	371.238	4481.0
2014-11-25	GSCI	Futures	884.5	884.5	870.99	872.59	139.0
2014-11-25	HE	Futures	121.847	122.719	119.734	120.506	15182.0
2014-11-25	HG	Futures	3.8191	3.842	3.7601	3.7823	53383.0
2014-11-25	HH	Futures	50.988	52.886	50.772	52.886	1223.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time