PREVIEW / futures_daily / 2014-11-26

all futures daily files

  file:    by_date/futures_daily/2014/2014-11-26.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-11-26	ES	Futures	2160.46	2167.78	2157.33	2164.64	743541.0
2014-11-26	NQ	Futures	4976.64	5011.12	4972.59	5004.17	135750.0
2014-11-26	YM	Futures	18065.6	18106.2	18031.1	18068.7	61867.0
2014-11-26	CL	Futures	142.4	143.58	141.3	142.05	258382.0
2014-11-26	GC	Futures	1572.8	1572.8	1563.6	1567.4	121777.0
2014-11-26	ZN	Futures	119.125127	119.403354	119.110483	119.359423	1485473.0
2014-11-26	A6	Futures	0.82816	0.83127	0.82301	0.83011	120999.0
2014-11-26	AD	Futures	0.90209	0.90442	0.89884	0.90432	43787.0
2014-11-26	ALI	Futures	3082.89	3082.89	3082.89	3082.89	0.0
2014-11-26	B	Futures	81.21	81.91	80.35	80.78	81020.0
2014-11-26	B6	Futures	1.6505	1.6612	1.6479	1.6604	91604.0
2014-11-26	BFX	Futures	3949.0	3949.0	3945.4	3945.4	7.0
2014-11-26	BR	Futures	0.21415	0.21529	0.2136	0.21507	63.0
2014-11-26	BZ	Futures	82.05	82.65	81.08	81.5	14764.0
2014-11-26	C	Futures	2018.0	2055.0	2014.0	2054.0	9984.0
2014-11-26	CB	Futures	137.192	138.013	137.192	137.397	22.0
2014-11-26	CC	Futures	2086.0	2128.0	2082.0	2119.0	11047.0
2014-11-26	CNH	Futures	7.0499	7.0662	7.0477	7.0563	64.0
2014-11-26	CSC	Futures	4.822	4.85	4.805	4.816	119.0
2014-11-26	CT	Futures	75.62	77.33	75.49	76.67	15479.0
2014-11-26	DC	Futures	38.8	38.94	38.57	38.59	96.0
2014-11-26	DX	Futures	83.465	83.636	83.118	83.203	27565.0
2014-11-26	E1	Futures	1.32596	1.33287	1.32302	1.33121	34839.0
2014-11-26	E6	Futures	1.46844	1.47539	1.46491	1.47327	208798.0
2014-11-26	E7	Futures	1.4594	1.4661	1.4558	1.464	3401.0
2014-11-26	ED	Futures	95.4398	95.4422	95.4374	95.4398	70461.0
2014-11-26	ER	Futures	97.994	97.999	97.994	97.994	19118.0
2014-11-26	EW	Futures	1514.9	1518.5	1511.3	1515.5	7672.0
2014-11-26	FBTP	Futures	97.25	97.35	97.0	97.05	56681.0
2014-11-26	FBTS	Futures	98.828	98.828	98.73	98.748	9690.0
2014-11-26	FCE	Futures	3553.2	3559.3	3529.7	3538.2	64101.0
2014-11-26	FDAX	Futures	10843.8	10897.0	10808.2	10865.8	94669.0
2014-11-26	FESX	Futures	2342.6	2347.7	2326.7	2334.6	720695.0
2014-11-26	FEU3	Futures	98.621	98.621	98.621	98.621	491.0
2014-11-26	FGBL	Futures	134.28	134.41	134.13	134.39	570857.0
2014-11-26	FGBM	Futures	123.24	123.3	123.21	123.29	267668.0
2014-11-26	FGBS	Futures	110.863	110.878	110.853	110.873	206903.0
2014-11-26	FGBX	Futures	148.09	148.61	147.87	148.53	26658.0
2014-11-26	FMWO	Futures	5810.3	5814.0	5805.2	5811.5	104.0
2014-11-26	FOAT	Futures	123.95	124.07	123.82	124.05	71228.0
2014-11-26	FTDX	Futures	1271.7	1275.0	1266.0	1268.4	205.0
2014-11-26	FTI	Futures	369.07	370.03	368.11	368.64	18781.0
2014-11-26	FTUK	Futures	5205.1	5233.0	5194.7	5209.8	73144.0
2014-11-26	FVSA	Futures	1560.38	1560.38	1507.64	1512.03	6970.0
2014-11-26	FXXP	Futures	263.4	264.0	262.5	262.8	9559.0
2014-11-26	G	Futures	100.78	101.0	100.69	100.98	263485.0
2014-11-26	GF	Futures	371.559	373.685	369.112	369.834	3499.0
2014-11-26	GSCI	Futures	871.07	874.7	868.12	869.21	143.0
2014-11-26	HE	Futures	120.237	120.707	119.701	120.137	9570.0
2014-11-26	HG	Futures	3.762	3.781	3.7283	3.7556	53686.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time