PREVIEW / futures_daily / 2014-11-27
file: by_date/futures_daily/2014/2014-11-27.parquet size: 6 KB rows: 31
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2014-11-27 | B | Futures | 80.36 | 80.48 | 74.09 | 75.42 | 96023.0 |
| 2014-11-27 | BFX | Futures | 3955.2 | 3973.4 | 3955.2 | 3973.4 | 2.0 |
| 2014-11-27 | C | Futures | 2055.0 | 2071.0 | 2049.0 | 2070.0 | 6979.0 |
| 2014-11-27 | DX | Futures | 83.28 | 83.56 | 83.133 | 83.203 | 6910.0 |
| 2014-11-27 | ER | Futures | 97.999 | 98.004 | 97.994 | 97.999 | 27937.0 |
| 2014-11-27 | FBTP | Futures | 97.13 | 97.81 | 97.08 | 97.7 | 67257.0 |
| 2014-11-27 | FBTS | Futures | 98.739 | 98.81 | 98.739 | 98.783 | 14317.0 |
| 2014-11-27 | FCE | Futures | 3547.5 | 3558.5 | 3530.5 | 3545.5 | 52572.0 |
| 2014-11-27 | FDAX | Futures | 10901.4 | 10951.7 | 10869.0 | 10920.5 | 65153.0 |
| 2014-11-27 | FESX | Futures | 2343.3 | 2352.8 | 2331.0 | 2347.7 | 520741.0 |
| 2014-11-27 | FGBL | Futures | 134.34 | 134.76 | 134.33 | 134.68 | 387817.0 |
| 2014-11-27 | FGBM | Futures | 123.28 | 123.35 | 123.26 | 123.3 | 168301.0 |
| 2014-11-27 | FGBS | Futures | 110.868 | 110.888 | 110.858 | 110.868 | 122482.0 |
| 2014-11-27 | FGBX | Futures | 148.49 | 149.75 | 148.47 | 149.51 | 14582.0 |
| 2014-11-27 | FMWO | Futures | 5809.0 | 5816.5 | 5807.7 | 5811.5 | 362.0 |
| 2014-11-27 | FOAT | Futures | 124.02 | 124.58 | 124.02 | 124.49 | 50780.0 |
| 2014-11-27 | FTDX | Futures | 1270.7 | 1278.8 | 1267.4 | 1277.4 | 105.0 |
| 2014-11-27 | FTI | Futures | 369.46 | 371.59 | 368.29 | 370.11 | 18493.0 |
| 2014-11-27 | FTUK | Futures | 5205.9 | 5221.0 | 5192.4 | 5195.9 | 52380.0 |
| 2014-11-27 | FVSA | Futures | 1512.03 | 1525.22 | 1503.24 | 1516.43 | 4808.0 |
| 2014-11-27 | FXXP | Futures | 263.3 | 264.2 | 262.9 | 263.3 | 5269.0 |
| 2014-11-27 | G | Futures | 100.98 | 101.48 | 100.98 | 101.37 | 88454.0 |
| 2014-11-27 | JB | Futures | 132.44 | 132.58 | 132.44 | 132.57 | 1396.0 |
| 2014-11-27 | L | Futures | 99.016 | 99.025 | 99.016 | 99.016 | 6845.0 |
| 2014-11-27 | MFC | Futures | 4329.9 | 4354.7 | 4326.0 | 4341.8 | 174.0 |
| 2014-11-27 | MFS | Futures | 1771.8 | 1771.8 | 1771.8 | 1771.8 | 4604.0 |
| 2014-11-27 | MME | Futures | 982.0 | 982.0 | 972.1 | 978.6 | 4275.0 |
| 2014-11-27 | PSI | Futures | 5131.1 | 5159.2 | 5103.1 | 5113.7 | 53.0 |
| 2014-11-27 | RM | Futures | 2148.4 | 2156.6 | 2144.3 | 2148.4 | 1556.0 |
| 2014-11-27 | RS | Futures | 470.2 | 471.4 | 466.1 | 466.6 | 3362.0 |
| 2014-11-27 | RTY | Futures | 1257.6 | 1263.2 | 1256.0 | 1257.8 | 46834.0 |
> showing 31 of 31 rows — these rows as CSV