PREVIEW / futures_daily / 2014-12-01

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-01.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-01	ES	Futures	2155.24	2156.03	2139.57	2142.18	1471696.0
2014-12-01	NQ	Futures	5019.23	5024.74	4952.88	4967.95	324373.0
2014-12-01	YM	Futures	18042.3	18067.7	17958.1	18012.9	139627.0
2014-12-01	CL	Futures	127.23	134.05	122.83	133.01	504122.0
2014-12-01	GC	Futures	1517.6	1598.2	1494.4	1594.4	342307.0
2014-12-01	ZN	Futures	119.813373	120.018382	119.300849	119.505858	237116.0
2014-12-01	A6	Futures	0.82331	0.82836	0.81718	0.82632	126156.0
2014-12-01	AD	Futures	0.88868	0.89762	0.88614	0.89731	82770.0
2014-12-01	ALI	Futures	3016.51	3016.51	3016.51	3016.51	0.0
2014-12-01	B	Futures	73.03	75.84	70.19	75.37	172821.0
2014-12-01	B6	Futures	1.6436	1.6568	1.638	1.6544	101061.0
2014-12-01	BFX	Futures	3966.5	3966.5	3946.1	3960.9	26.0
2014-12-01	BR	Futures	0.21057	0.21057	0.21057	0.21057	5.0
2014-12-01	BZ	Futures	72.97	76.51	70.85	76.04	21289.0
2014-12-01	C	Futures	2053.0	2086.0	2051.0	2086.0	9366.0
2014-12-01	CB	Futures	137.212	138.219	137.192	137.192	42.0
2014-12-01	CC	Futures	2104.0	2139.0	2102.0	2137.0	12699.0
2014-12-01	CNH	Futures	7.0738	7.0738	7.0648	7.0648	2.0
2014-12-01	CSC	Futures	4.807	4.807	4.648	4.651	218.0
2014-12-01	CT	Futures	76.57	77.01	75.46	75.58	16435.0
2014-12-01	DC	Futures	38.57	38.57	36.84	36.98	380.0
2014-12-01	DX	Futures	83.887	84.015	83.351	83.519	43344.0
2014-12-01	E1	Futures	1.32213	1.33057	1.31996	1.32648	47105.0
2014-12-01	E6	Futures	1.46515	1.47245	1.46209	1.46891	241437.0
2014-12-01	E7	Futures	1.4557	1.4631	1.453	1.4597	3000.0
2014-12-01	ED	Futures	95.4398	95.4422	95.4374	95.4398	109038.0
2014-12-01	ER	Futures	97.999	98.004	97.994	98.004	40411.0
2014-12-01	EW	Futures	1499.7	1503.0	1482.2	1483.4	16315.0
2014-12-01	FBTP	Futures	97.96	98.14	97.91	97.98	90221.0
2014-12-01	FBTS	Futures	98.757	98.766	98.694	98.703	21456.0
2014-12-01	FCE	Futures	3536.2	3550.0	3507.0	3542.7	101307.0
2014-12-01	FDAX	Futures	10874.5	10937.0	10842.2	10910.1	103908.0
2014-12-01	FESX	Futures	2340.4	2345.5	2323.8	2338.3	841054.0
2014-12-01	FEU3	Futures	98.621	98.626	98.621	98.626	533.0
2014-12-01	FGBL	Futures	134.75	134.8	134.05	134.37	749030.0
2014-12-01	FGBM	Futures	123.3	123.32	123.0	123.13	616886.0
2014-12-01	FGBS	Futures	110.853	110.853	110.803	110.818	394081.0
2014-12-01	FGBX	Futures	149.83	150.09	148.15	149.01	32407.0
2014-12-01	FMWO	Futures	5745.1	5766.4	5745.1	5758.9	218.0
2014-12-01	FOAT	Futures	124.66	124.74	124.23	124.42	76489.0
2014-12-01	FTDX	Futures	1284.9	1284.9	1263.6	1272.2	130.0
2014-12-01	FTI	Futures	370.07	370.07	366.59	368.16	30664.0
2014-12-01	FTUK	Futures	5158.8	5168.0	5132.9	5149.1	109761.0
2014-12-01	FVSA	Futures	1547.19	1577.96	1534.01	1555.98	7695.0
2014-12-01	FXXP	Futures	262.0	262.8	261.0	262.0	9418.0
2014-12-01	G	Futures	101.48	101.97	101.44	101.72	162742.0
2014-12-01	GF	Futures	371.078	375.57	370.958	375.57	4554.0
2014-12-01	GSCI	Futures	814.31	836.61	814.31	834.92	259.0
2014-12-01	HE	Futures	117.789	119.734	116.481	119.298	18335.0
2014-12-01	HG	Futures	3.614	3.7054	3.5282	3.6813	98985.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time