PREVIEW / futures_daily / 2014-12-02

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-02.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-02	ES	Futures	2142.45	2160.2	2142.18	2158.11	1152160.0
2014-12-02	NQ	Futures	4968.53	5000.69	4966.21	4989.97	226496.0
2014-12-02	YM	Futures	18012.9	18145.8	18012.9	18121.4	112138.0
2014-12-02	CL	Futures	133.48	133.63	128.52	128.93	360300.0
2014-12-02	GC	Futures	1587.2	1587.2	1559.4	1569.9	169349.0
2014-12-02	ZN	Futures	119.38871	119.417997	118.920117	118.978691	116736.0
2014-12-02	A6	Futures	0.82457	0.82953	0.81874	0.8201	97951.0
2014-12-02	AD	Futures	0.89691	0.89721	0.88898	0.8903	66994.0
2014-12-02	ALI	Futures	2968.86	2968.86	2968.86	2968.86	21.0
2014-12-02	B	Futures	75.44	75.84	73.14	73.29	115329.0
2014-12-02	B6	Futures	1.6533	1.6547	1.6429	1.6436	76141.0
2014-12-02	BFX	Futures	3973.6	3981.7	3969.9	3970.6	41.0
2014-12-02	BR	Futures	0.20974	0.20974	0.20861	0.20905	60.0
2014-12-02	BZ	Futures	76.4	76.51	73.82	73.94	15389.0
2014-12-02	C	Futures	2087.0	2102.0	2074.0	2075.0	2439.0
2014-12-02	CB	Futures	137.192	137.849	137.192	137.849	15.0
2014-12-02	CC	Futures	2132.0	2146.0	2092.0	2110.0	13683.0
2014-12-02	CNH	Futures	7.0657	7.0657	7.0625	7.0625	1.0
2014-12-02	CSC	Futures	4.697	4.717	4.617	4.685	93.0
2014-12-02	CT	Futures	75.61	76.48	75.32	75.84	13284.0
2014-12-02	DC	Futures	37.33	37.54	36.7	37.35	168.0
2014-12-02	DX	Futures	83.56	84.229	83.531	84.203	36441.0
2014-12-02	E1	Futures	1.32558	1.32622	1.3142	1.31471	36414.0
2014-12-02	E6	Futures	1.46821	1.4688	1.45703	1.45738	191569.0
2014-12-02	E7	Futures	1.4591	1.4594	1.4479	1.4482	2778.0
2014-12-02	ED	Futures	95.4398	95.4422	95.4374	95.4398	106990.0
2014-12-02	ER	Futures	97.999	98.009	97.999	98.009	34350.0
2014-12-02	EW	Futures	1483.3	1495.9	1482.2	1491.7	12484.0
2014-12-02	FBTP	Futures	98.0	98.08	97.76	97.95	168851.0
2014-12-02	FBTS	Futures	98.73	98.766	98.703	98.739	38634.0
2014-12-02	FCE	Futures	3556.0	3580.4	3538.2	3550.8	99612.0
2014-12-02	FDAX	Futures	10935.9	11001.6	10857.5	10890.4	120429.0
2014-12-02	FDIV	Futures	143.81	143.81	142.79	142.79	32.0
2014-12-02	FESX	Futures	2346.2	2362.2	2332.5	2344.1	994596.0
2014-12-02	FGBL	Futures	134.08	134.38	134.04	134.16	1000590.0
2014-12-02	FGBM	Futures	123.04	123.19	123.01	123.13	801493.0
2014-12-02	FGBS	Futures	110.813	110.853	110.808	110.848	477147.0
2014-12-02	FGBX	Futures	148.13	149.19	148.01	148.61	47880.0
2014-12-02	FMWO	Futures	5772.6	5777.7	5772.6	5777.7	2.0
2014-12-02	FOAT	Futures	124.2	124.42	124.09	124.14	105616.0
2014-12-02	FTDX	Futures	1269.3	1275.0	1263.6	1266.0	153.0
2014-12-02	FTI	Futures	369.07	373.68	368.85	372.59	37907.0
2014-12-02	FTUK	Futures	5173.4	5225.2	5169.6	5207.1	108003.0
2014-12-02	FVSA	Futures	1560.38	1591.15	1538.4	1551.59	4840.0
2014-12-02	FXXP	Futures	263.4	264.9	262.8	263.3	17864.0
2014-12-02	G	Futures	101.54	101.54	100.9	101.06	184477.0
2014-12-02	GF	Futures	376.292	380.183	375.209	377.937	6489.0
2014-12-02	GSCI	Futures	827.82	827.82	812.79	815.4	761.0
2014-12-02	HE	Futures	119.131	120.371	118.225	119.399	16631.0
2014-12-02	HG	Futures	3.6826	3.6826	3.6127	3.673	52831.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time