PREVIEW / futures_daily / 2014-12-03

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-03.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-03	ES	Futures	2158.64	2168.56	2155.24	2164.9	925314.0
2014-12-03	NQ	Futures	4992.87	5006.78	4969.11	4995.77	190809.0
2014-12-03	YM	Futures	18126.5	18177.2	18099.1	18156.9	84779.0
2014-12-03	CL	Futures	130.31	131.53	128.77	129.89	293483.0
2014-12-03	GC	Futures	1567.6	1590.3	1562.2	1582.1	145106.0
2014-12-03	ZN	Futures	118.949404	119.037265	118.802969	118.920117	82930.0
2014-12-03	A6	Futures	0.8202	0.82224	0.81446	0.81582	104308.0
2014-12-03	AD	Futures	0.89041	0.89508	0.88939	0.89356	59642.0
2014-12-03	ALI	Futures	2947.9	2947.9	2947.9	2947.9	0.0
2014-12-03	B	Futures	73.81	74.3	72.32	72.75	150041.0
2014-12-03	B6	Futures	1.6437	1.6523	1.6415	1.6486	87802.0
2014-12-03	BFX	Futures	3977.6	3995.8	3977.6	3989.7	10.0
2014-12-03	BR	Futures	0.21029	0.21098	0.21029	0.2109	32.0
2014-12-03	BZ	Futures	74.63	74.95	72.95	73.4	20993.0
2014-12-03	C	Futures	2077.0	2079.0	2061.0	2064.0	2009.0
2014-12-03	CB	Futures	138.835	140.067	138.835	140.067	13.0
2014-12-03	CC	Futures	2109.0	2117.0	2099.0	2105.0	6228.0
2014-12-03	CNH	Futures	7.0579	7.0579	7.053	7.053	3.0
2014-12-03	CSC	Futures	4.688	4.694	4.646	4.691	128.0
2014-12-03	CT	Futures	75.6	76.95	75.49	76.17	11613.0
2014-12-03	DC	Futures	37.63	37.63	37.07	37.47	157.0
2014-12-03	DX	Futures	84.177	84.542	84.134	84.479	34681.0
2014-12-03	E1	Futures	1.31561	1.31625	1.30704	1.30781	44097.0
2014-12-03	E6	Futures	1.45773	1.45867	1.44808	1.44914	254613.0
2014-12-03	E7	Futures	1.4489	1.4496	1.439	1.44	3676.0
2014-12-03	ED	Futures	95.4398	95.4422	95.4374	95.4398	127773.0
2014-12-03	ER	Futures	98.004	98.014	98.004	98.009	41458.0
2014-12-03	EW	Futures	1493.2	1507.3	1489.6	1503.9	12107.0
2014-12-03	FBTP	Futures	97.97	98.36	97.95	98.2	151257.0
2014-12-03	FBTS	Futures	98.757	98.863	98.739	98.801	33772.0
2014-12-03	FCE	Futures	3551.6	3565.8	3543.5	3553.6	69783.0
2014-12-03	FDAX	Futures	10914.0	10954.5	10880.5	10937.0	78196.0
2014-12-03	FESX	Futures	2347.0	2358.5	2340.4	2352.8	781939.0
2014-12-03	FGBL	Futures	134.13	134.3	133.99	134.16	1279325.0
2014-12-03	FGBM	Futures	123.13	123.31	123.11	123.25	947288.0
2014-12-03	FGBS	Futures	110.843	110.873	110.838	110.863	530545.0
2014-12-03	FGBX	Futures	148.47	149.11	147.91	148.31	65220.0
2014-12-03	FMWO	Futures	5775.2	5795.2	5775.2	5791.5	190.0
2014-12-03	FOAT	Futures	124.07	124.31	124.03	124.17	127571.0
2014-12-03	FTDX	Futures	1270.7	1296.3	1270.7	1291.5	324.0
2014-12-03	FTI	Futures	372.59	373.94	372.33	372.63	23704.0
2014-12-03	FTUK	Futures	5207.1	5224.5	5191.2	5199.0	73054.0
2014-12-03	FVSA	Futures	1547.19	1547.19	1498.84	1498.84	9733.0
2014-12-03	FXXP	Futures	263.9	265.7	263.6	265.4	13267.0
2014-12-03	G	Futures	101.0	101.3	100.64	100.72	212521.0
2014-12-03	GF	Futures	378.298	378.338	373.886	376.774	5641.0
2014-12-03	GSCI	Futures	812.45	818.36	807.38	809.83	270.0
2014-12-03	HE	Futures	118.359	119.131	116.112	116.548	17674.0
2014-12-03	HG	Futures	3.668	3.6794	3.6337	3.6483	34501.0
2014-12-03	HH	Futures	45.775	45.943	45.115	45.703	1128.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time