PREVIEW / futures_daily / 2014-12-04

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-04.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-04	ES	Futures	2165.43	2169.87	2153.15	2164.38	1374378.0
2014-12-04	NQ	Futures	4997.5	5016.63	4975.77	4999.24	248733.0
2014-12-04	YM	Futures	18152.9	18189.4	18059.5	18149.8	133921.0
2014-12-04	CL	Futures	129.93	131.51	127.4	128.79	237011.0
2014-12-04	GC	Futures	1582.9	1588.4	1572.1	1580.8	117722.0
2014-12-04	ZN	Futures	118.949404	119.227631	118.788325	119.125127	44798.0
2014-12-04	A6	Futures	0.81466	0.81874	0.81145	0.81398	104860.0
2014-12-04	AD	Futures	0.89325	0.89559	0.89112	0.89193	54721.0
2014-12-04	ALI	Futures	2980.93	2980.93	2980.93	2980.93	0.0
2014-12-04	B	Futures	72.96	73.47	71.61	72.41	117394.0
2014-12-04	B6	Futures	1.6483	1.6529	1.6441	1.6473	93071.0
2014-12-04	BFX	Futures	3996.8	4006.5	3951.5	3951.5	16.0
2014-12-04	BR	Futures	0.20836	0.20844	0.20761	0.20844	11.0
2014-12-04	BZ	Futures	73.55	74.1	72.26	73.06	15199.0
2014-12-04	C	Futures	2069.0	2080.0	2067.0	2076.0	3255.0
2014-12-04	CB	Futures	140.601	140.889	139.656	140.067	17.0
2014-12-04	CC	Futures	2103.0	2122.0	2102.0	2114.0	9393.0
2014-12-04	CNH	Futures	7.0648	7.0648	7.0528	7.0562	6.0
2014-12-04	CSC	Futures	4.674	4.674	4.634	4.64	61.0
2014-12-04	CT	Futures	76.03	77.45	76.03	77.17	15000.0
2014-12-04	DC	Futures	37.56	37.56	36.82	36.93	135.0
2014-12-04	DX	Futures	84.457	84.675	83.754	84.234	67520.0
2014-12-04	E1	Futures	1.30781	1.32533	1.30512	1.31548	102369.0
2014-12-04	E6	Futures	1.4489	1.46644	1.44514	1.45585	434195.0
2014-12-04	E7	Futures	1.4401	1.4571	1.4359	1.4467	6923.0
2014-12-04	ED	Futures	95.4398	95.4422	95.4374	95.4398	68641.0
2014-12-04	ER	Futures	98.014	98.014	97.999	98.004	77450.0
2014-12-04	EW	Futures	1503.6	1506.5	1495.7	1502.7	14475.0
2014-12-04	FBTP	Futures	98.26	98.3	97.58	97.87	158406.0
2014-12-04	FBTS	Futures	98.801	98.81	98.668	98.721	27785.0
2014-12-04	FCE	Futures	3565.8	3585.2	3487.1	3498.5	151516.0
2014-12-04	FDAX	Futures	10972.6	11093.6	10775.4	10794.6	154786.0
2014-12-04	FESX	Futures	2360.7	2375.9	2304.9	2309.3	1659824.0
2014-12-04	FGBL	Futures	134.21	134.41	133.81	133.99	1180893.0
2014-12-04	FGBM	Futures	123.29	123.3	123.09	123.17	791781.0
2014-12-04	FGBS	Futures	110.873	110.878	110.823	110.833	464877.0
2014-12-04	FGBX	Futures	148.37	149.21	147.65	148.15	55813.0
2014-12-04	FMWO	Futures	5801.5	5801.5	5770.1	5770.1	171.0
2014-12-04	FOAT	Futures	124.2	124.25	123.85	124.04	150065.0
2014-12-04	FTDX	Futures	1294.4	1301.9	1279.2	1282.1	270.0
2014-12-04	FTI	Futures	374.24	375.98	367.64	368.2	43679.0
2014-12-04	FTUK	Futures	5207.5	5209.4	5158.8	5162.6	105428.0
2014-12-04	FVSA	Futures	1507.64	1525.22	1446.1	1520.82	8558.0
2014-12-04	FXXP	Futures	265.8	266.8	261.4	261.6	10478.0
2014-12-04	G	Futures	100.76	101.21	100.76	100.93	167176.0
2014-12-04	GF	Futures	376.814	380.464	376.292	378.579	4813.0
2014-12-04	GSCI	Futures	808.39	808.39	803.58	807.04	313.0
2014-12-04	HE	Futures	116.548	116.984	115.24	116.213	15476.0
2014-12-04	HG	Futures	3.6445	3.7219	3.6419	3.7023	47343.0
2014-12-04	HH	Futures	45.295	45.295	43.805	43.829	8113.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time