PREVIEW / futures_daily / 2014-12-05

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-05.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-05	ES	Futures	2164.12	2171.69	2160.73	2168.56	1148282.0
2014-12-05	NQ	Futures	4998.66	5014.6	4986.78	4998.95	199234.0
2014-12-05	YM	Futures	18145.8	18241.1	18141.7	18213.7	100804.0
2014-12-05	CL	Futures	128.77	128.95	125.63	126.92	276529.0
2014-12-05	GC	Futures	1578.4	1581.8	1552.9	1558.1	157202.0
2014-12-05	ZN	Futures	119.242275	119.242275	118.422237	118.568672	38300.0
2014-12-05	A6	Futures	0.81398	0.81592	0.80766	0.80853	84760.0
2014-12-05	AD	Futures	0.89193	0.89244	0.88502	0.88827	73325.0
2014-12-05	ALI	Futures	2967.91	2967.91	2967.91	2967.91	0.0
2014-12-05	B	Futures	72.07	72.56	70.82	71.8	140997.0
2014-12-05	B6	Futures	1.647	1.6497	1.6362	1.6377	89638.0
2014-12-05	BFX	Futures	3997.7	4033.4	3997.7	4033.4	4.0
2014-12-05	BR	Futures	0.20742	0.20811	0.2069	0.20811	19.0
2014-12-05	BZ	Futures	72.6	73.3	71.46	72.44	15880.0
2014-12-05	C	Futures	2076.0	2114.0	2074.0	2106.0	4040.0
2014-12-05	CB	Futures	139.204	139.225	138.013	138.835	28.0
2014-12-05	CC	Futures	2112.0	2150.0	2112.0	2133.0	9885.0
2014-12-05	CNH	Futures	7.0604	7.062	7.0604	7.062	5.0
2014-12-05	CSC	Futures	4.643	4.677	4.617	4.66	124.0
2014-12-05	CT	Futures	77.17	77.79	76.08	76.17	14312.0
2014-12-05	DC	Futures	36.96	37.4	36.72	37.1	180.0
2014-12-05	DX	Futures	84.167	84.955	84.153	84.827	42735.0
2014-12-05	E1	Futures	1.31637	1.31778	1.30474	1.30704	62158.0
2014-12-05	E6	Futures	1.45714	1.45891	1.44455	1.44655	305520.0
2014-12-05	E7	Futures	1.4481	1.4497	1.4355	1.4375	4399.0
2014-12-05	EBM	Futures	303.33	307.38	301.7	306.16	16600.0
2014-12-05	ED	Futures	95.4398	95.4422	95.4374	95.4398	155438.0
2014-12-05	ER	Futures	97.999	98.004	97.999	97.999	15496.0
2014-12-05	EW	Futures	1502.9	1508.0	1500.1	1504.9	16599.0
2014-12-05	FBTP	Futures	97.87	98.46	97.83	98.42	117664.0
2014-12-05	FBTS	Futures	98.721	98.819	98.721	98.783	18336.0
2014-12-05	FCE	Futures	3521.6	3582.8	3520.8	3577.1	107289.0
2014-12-05	FDAX	Futures	10850.4	11063.5	10850.4	11055.3	110802.0
2014-12-05	FDIV	Futures	143.53	145.43	143.53	145.43	30.0
2014-12-05	FESX	Futures	2326.7	2377.4	2326.7	2373.0	1181003.0
2014-12-05	FEU3	Futures	98.626	98.626	98.626	98.626	720.0
2014-12-05	FGBL	Futures	133.99	134.11	133.52	133.68	766252.0
2014-12-05	FGBM	Futures	123.17	123.18	122.93	123.03	471757.0
2014-12-05	FGBS	Futures	110.833	110.843	110.788	110.808	327940.0
2014-12-05	FGBX	Futures	148.15	148.59	147.27	147.77	39320.0
2014-12-05	FMWO	Futures	5797.7	5799.0	5787.7	5799.0	14.0
2014-12-05	FOAT	Futures	124.04	124.18	123.73	123.82	120565.0
2014-12-05	FTDX	Futures	1302.9	1304.3	1296.7	1303.8	134.0
2014-12-05	FTI	Futures	369.64	375.33	369.64	374.72	27243.0
2014-12-05	FTUK	Futures	5188.1	5224.1	5188.1	5212.5	73422.0
2014-12-05	FVSA	Futures	1485.66	1485.66	1424.12	1432.91	7974.0
2014-12-05	FXXP	Futures	263.6	266.8	263.6	266.3	7378.0
2014-12-05	G	Futures	100.96	101.1	100.55	100.72	182305.0
2014-12-05	GF	Futures	379.903	380.424	375.45	376.854	5134.0
2014-12-05	GSCI	Futures	804.17	807.89	797.83	800.62	1424.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time