PREVIEW / futures_daily / 2014-12-08

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-08.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-08	ES	Futures	2168.3	2170.13	2145.32	2151.32	1414138.0
2014-12-08	NQ	Futures	5000.11	5007.07	4936.08	4959.26	320418.0
2014-12-08	YM	Futures	18213.7	18223.9	18051.4	18110.3	134648.0
2014-12-08	CL	Futures	126.19	126.36	121.02	121.54	330077.0
2014-12-08	GC	Futures	1559.2	1582.9	1554.1	1564.0	107505.0
2014-12-08	ZN	Futures	118.568672	119.069211	118.28896	118.921994	1083456.0
2014-12-08	A6	Futures	0.8061	0.80853	0.80231	0.80591	90644.0
2014-12-08	AD	Futures	0.88787	0.88878	0.88431	0.88523	59170.0
2014-12-08	ALI	Futures	2943.77	2943.77	2943.77	2943.77	0.0
2014-12-08	B	Futures	71.39	71.49	68.61	68.86	137142.0
2014-12-08	B6	Futures	1.6359	1.648	1.6336	1.6463	75564.0
2014-12-08	BFX	Futures	4033.4	4033.4	4023.3	4023.3	5.0
2014-12-08	BR	Futures	0.20659	0.20679	0.20532	0.20623	43.0
2014-12-08	BZ	Futures	71.36	71.79	69.22	69.47	14801.0
2014-12-08	C	Futures	2108.0	2113.0	2101.0	2108.0	6857.0
2014-12-08	CB	Futures	138.629	138.629	138.013	138.568	27.0
2014-12-08	CC	Futures	2130.0	2147.0	2129.0	2142.0	7414.0
2014-12-08	CNH	Futures	7.0827	7.0843	7.0765	7.0765	38.0
2014-12-08	CSC	Futures	4.663	4.674	4.651	4.671	79.0
2014-12-08	CT	Futures	76.16	76.85	75.74	75.75	10111.0
2014-12-08	DC	Futures	37.26	37.4	36.93	37.19	164.0
2014-12-08	DX	Futures	84.898	85.022	84.4	84.53	45090.0
2014-12-08	E1	Futures	1.30653	1.31305	1.30244	1.31088	43113.0
2014-12-08	E6	Futures	1.44643	1.45326	1.44172	1.45102	209860.0
2014-12-08	E7	Futures	1.4372	1.444	1.4328	1.4419	2006.0
2014-12-08	EBM	Futures	305.76	307.79	303.73	306.98	14347.0
2014-12-08	ED	Futures	95.4398	95.4422	95.4374	95.4398	86908.0
2014-12-08	ER	Futures	98.004	98.009	97.999	97.999	45865.0
2014-12-08	EW	Futures	1504.8	1511.8	1487.0	1493.2	16370.0
2014-12-08	FBTP	Futures	98.14	98.43	97.78	98.38	58973.0
2014-12-08	FBTS	Futures	98.721	98.774	98.579	98.765	8979.0
2014-12-08	FCE	Futures	3569.0	3573.1	3520.0	3541.9	68497.0
2014-12-08	FDAX	Futures	11052.5	11056.4	10901.9	10984.1	87152.0
2014-12-08	FESX	Futures	2370.9	2374.5	2336.1	2354.2	697213.0
2014-12-08	FGBL	Futures	133.71	134.57	133.6	134.39	622808.0
2014-12-08	FGBM	Futures	123.07	123.31	123.0	123.24	412634.0
2014-12-08	FGBS	Futures	110.808	110.858	110.798	110.833	235185.0
2014-12-08	FGBX	Futures	147.81	149.94	147.65	149.32	25387.0
2014-12-08	FMWO	Futures	5766.4	5777.7	5766.4	5771.4	159.0
2014-12-08	FOAT	Futures	123.84	124.37	123.58	124.31	55384.0
2014-12-08	FTDX	Futures	1305.7	1310.0	1300.1	1305.3	306.0
2014-12-08	FTI	Futures	374.72	374.94	369.37	371.63	23609.0
2014-12-08	FTUK	Futures	5201.7	5204.8	5132.1	5167.6	74009.0
2014-12-08	FVSA	Futures	1468.08	1481.26	1441.7	1463.68	6092.0
2014-12-08	FXXP	Futures	266.1	266.1	263.7	264.9	5631.0
2014-12-08	G	Futures	100.62	101.21	100.42	101.1	139768.0
2014-12-08	GF	Futures	376.092	376.212	372.041	372.041	3969.0
2014-12-08	GSCI	Futures	792.34	792.85	780.86	782.21	2398.0
2014-12-08	HE	Futures	114.703	114.838	113.496	114.2	13159.0
2014-12-08	HG	Futures	3.6851	3.7105	3.6603	3.6654	34272.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time