PREVIEW / futures_daily / 2014-12-09

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-09.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-09	ES	Futures	2152.11	2154.2	2123.9	2149.24	1893729.0
2014-12-09	NQ	Futures	4963.6	4981.86	4887.11	4972.88	339492.0
2014-12-09	YM	Futures	18113.3	18132.6	17879.0	18038.2	186001.0
2014-12-09	CL	Futures	121.47	123.76	120.0	123.03	322804.0
2014-12-09	GC	Futures	1575.7	1621.7	1570.0	1612.6	241262.0
2014-12-09	ZN	Futures	118.907272	119.540305	118.818942	119.275315	1471195.0
2014-12-09	A6	Futures	0.80591	0.8131	0.79891	0.80659	161813.0
2014-12-09	AD	Futures	0.88482	0.89112	0.88319	0.88787	82964.0
2014-12-09	ALI	Futures	2964.1	2964.1	2959.33	2959.33	4.0
2014-12-09	B	Futures	68.65	69.65	67.92	69.46	155821.0
2014-12-09	B6	Futures	1.6455	1.6521	1.6425	1.6464	133564.0
2014-12-09	BFX	Futures	3987.8	3994.2	3937.6	3938.3	37.0
2014-12-09	BR	Futures	0.20764	0.2083	0.20764	0.20792	16.0
2014-12-09	BZ	Futures	69.12	70.26	68.56	70.07	14476.0
2014-12-09	C	Futures	2110.0	2133.0	2108.0	2129.0	3587.0
2014-12-09	CB	Futures	138.198	138.198	136.576	136.781	39.0
2014-12-09	CC	Futures	2145.0	2183.0	2144.0	2178.0	14145.0
2014-12-09	CNH	Futures	7.1119	7.1152	7.0963	7.0963	8.0
2014-12-09	CSC	Futures	4.688	4.688	4.668	4.688	55.0
2014-12-09	CT	Futures	75.75	77.14	75.56	76.48	13742.0
2014-12-09	DC	Futures	37.1	37.38	37.1	37.17	141.0
2014-12-09	DX	Futures	84.685	84.751	83.683	84.193	64118.0
2014-12-09	E1	Futures	1.30985	1.32469	1.30781	1.31676	76839.0
2014-12-09	E6	Futures	1.44973	1.4655	1.44702	1.45703	348515.0
2014-12-09	E7	Futures	1.4408	1.4563	1.4379	1.4479	4050.0
2014-12-09	EBM	Futures	304.14	304.95	301.7	302.51	16213.0
2014-12-09	ED	Futures	95.4398	95.4398	95.4374	95.4398	126785.0
2014-12-09	ER	Futures	97.999	98.009	97.999	98.004	42455.0
2014-12-09	EW	Futures	1495.5	1503.1	1476.5	1500.0	19970.0
2014-12-09	FBTP	Futures	98.33	98.37	97.49	97.82	80248.0
2014-12-09	FBTS	Futures	98.721	98.757	98.508	98.606	14647.0
2014-12-09	FCE	Futures	3521.2	3522.4	3447.4	3453.9	141079.0
2014-12-09	FDAX	Futures	10907.4	10907.4	10721.7	10756.2	147808.0
2014-12-09	FDIV	Futures	141.4	141.4	140.9	140.9	2.0
2014-12-09	FESX	Futures	2336.1	2336.8	2287.6	2295.5	1508084.0
2014-12-09	FEU3	Futures	98.626	98.626	98.626	98.626	32.0
2014-12-09	FGBL	Futures	134.45	134.82	134.35	134.76	760944.0
2014-12-09	FGBM	Futures	123.24	123.3	123.16	123.27	400588.0
2014-12-09	FGBS	Futures	110.848	110.853	110.828	110.843	218885.0
2014-12-09	FGBX	Futures	149.6	151.0	149.54	150.86	31171.0
2014-12-09	FMWO	Futures	5687.4	5697.4	5687.4	5697.4	234.0
2014-12-09	FOAT	Futures	124.39	124.53	124.15	124.38	76762.0
2014-12-09	FTDX	Futures	1295.8	1295.8	1263.2	1271.7	432.0
2014-12-09	FTI	Futures	369.42	369.64	363.51	364.07	41194.0
2014-12-09	FTUK	Futures	5129.8	5131.7	5038.5	5058.6	138086.0
2014-12-09	FVSA	Futures	1525.22	1674.66	1512.03	1665.87	22723.0
2014-12-09	FXXP	Futures	262.4	262.5	257.9	258.7	12886.0
2014-12-09	G	Futures	101.28	101.84	101.27	101.76	216581.0
2014-12-09	GF	Futures	371.599	373.725	369.955	373.485	6241.0
2014-12-09	GSCI	Futures	784.49	789.81	784.4	788.46	1873.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time