PREVIEW / futures_daily / 2014-12-10

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-10.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-10	ES	Futures	2149.5	2151.85	2113.46	2116.85	2376052.0
2014-12-10	NQ	Futures	4972.88	4981.57	4889.72	4898.99	382192.0
2014-12-10	YM	Futures	18038.2	18065.7	17754.1	17795.8	17479.0
2014-12-10	CL	Futures	122.08	122.28	116.49	117.48	456172.0
2014-12-10	GC	Futures	1611.5	1621.6	1603.7	1609.2	143319.0
2014-12-10	ZN	Futures	119.31948	119.864183	119.186984	119.746409	1284141.0
2014-12-10	A6	Futures	0.80659	0.81208	0.80385	0.80679	68438.0
2014-12-10	AD	Futures	0.88787	0.88868	0.88359	0.88451	40228.0
2014-12-10	ALI	Futures	2942.18	2942.18	2942.18	2942.18	0.0
2014-12-10	B	Futures	68.75	68.96	65.95	66.71	200468.0
2014-12-10	B6	Futures	1.6464	1.6518	1.6442	1.6501	73990.0
2014-12-10	BR	Futures	0.20772	0.20836	0.20659	0.20659	13.0
2014-12-10	BZ	Futures	69.13	69.53	66.55	67.3	21885.0
2014-12-10	C	Futures	2129.0	2131.0	2113.0	2115.0	6151.0
2014-12-10	CB	Futures	136.781	137.561	136.781	137.561	11.0
2014-12-10	CC	Futures	2176.0	2184.0	2157.0	2164.0	7932.0
2014-12-10	CNH	Futures	7.0963	7.0963	7.0908	7.0908	2.0
2014-12-10	CSC	Futures	4.688	4.702	4.637	4.66	73.0
2014-12-10	CT	Futures	76.29	77.65	75.88	76.08	16859.0
2014-12-10	DC	Futures	37.05	37.49	36.68	36.72	331.0
2014-12-10	DX	Futures	84.193	84.311	83.71	83.807	28314.0
2014-12-10	E1	Futures	1.31676	1.32302	1.31497	1.32161	17878.0
2014-12-10	E6	Futures	1.45703	1.46502	1.45503	1.46432	114993.0
2014-12-10	E7	Futures	1.4479	1.4563	1.4463	1.4556	4629.0
2014-12-10	EBM	Futures	300.89	301.7	298.05	298.87	16989.0
2014-12-10	ED	Futures	95.4402	95.4498	95.4354	95.445	162670.0
2014-12-10	ER	Futures	98.004	98.009	97.994	97.999	87006.0
2014-12-10	EW	Futures	1500.0	1501.4	1472.0	1475.3	5314.0
2014-12-10	FBTP	Futures	97.56	97.78	97.18	97.56	84816.0
2014-12-10	FBTS	Futures	98.615	98.615	98.464	98.508	20775.0
2014-12-10	FCE	Futures	3479.8	3487.1	3398.0	3424.3	119257.0
2014-12-10	FDAX	Futures	10828.5	10860.3	10664.2	10751.3	132001.0
2014-12-10	FESX	Futures	2295.5	2300.6	2248.7	2268.1	291799.0
2014-12-10	FGBL	Futures	134.69	135.04	134.68	134.81	515533.0
2014-12-10	FGBM	Futures	123.28	123.32	123.24	123.27	252953.0
2014-12-10	FGBS	Futures	110.848	110.853	110.828	110.833	169695.0
2014-12-10	FGBX	Futures	150.58	151.86	150.52	151.32	21727.0
2014-12-10	FMWO	Futures	5720.0	5723.8	5684.9	5684.9	868.0
2014-12-10	FOAT	Futures	124.31	124.51	124.27	124.44	51147.0
2014-12-10	FTDX	Futures	1271.7	1275.4	1256.2	1267.5	4.0
2014-12-10	FTI	Futures	364.07	364.94	359.05	361.17	391.0
2014-12-10	FTUK	Futures	5058.6	5068.8	4997.0	5030.6	16040.0
2014-12-10	FVSA	Futures	1648.29	1771.36	1626.31	1736.2	12003.0
2014-12-10	FXXP	Futures	258.7	258.7	255.1	255.5	4479.0
2014-12-10	G	Futures	101.9	101.91	101.42	101.57	153272.0
2014-12-10	GF	Futures	373.043	373.164	368.671	371.599	4428.0
2014-12-10	GSCI	Futures	788.46	788.46	775.33	779.0	2720.0
2014-12-10	HE	Futures	114.167	115.274	112.859	113.429	12877.0
2014-12-10	HG	Futures	3.7118	3.7181	3.6673	3.6749	30772.0
2014-12-10	HH	Futures	43.926	44.862	43.721	44.514	2648.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time