PREVIEW / futures_daily / 2014-12-11

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-11.parquet
  size:    9 KB
  rows:    103

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-11	ES	Futures	2116.59	2148.19	2113.98	2121.55	2255859.0
2014-12-11	NQ	Futures	4900.44	4981.28	4891.17	4910.0	422615.0
2014-12-11	YM	Futures	17793.8	18029.1	17775.5	17832.5	58563.0
2014-12-11	CL	Futures	117.82	118.9	113.66	115.57	392493.0
2014-12-11	GC	Futures	1605.0	1614.4	1592.2	1604.2	143670.0
2014-12-11	ZN	Futures	119.746409	120.0114	119.275315	119.540305	1510648.0
2014-12-11	A6	Futures	0.80904	0.81502	0.79924	0.80306	66422.0
2014-12-11	AD	Futures	0.88552	0.88766	0.87982	0.88043	53875.0
2014-12-11	ALI	Futures	2927.57	2927.57	2927.57	2927.57	0.0
2014-12-11	B	Futures	67.11	67.54	65.49	66.12	183542.0
2014-12-11	B6	Futures	1.6511	1.6557	1.6446	1.6498	70586.0
2014-12-11	BR	Futures	0.20582	0.20588	0.20405	0.20444	155.0
2014-12-11	BZ	Futures	67.84	68.11	66.11	66.71	20126.0
2014-12-11	C	Futures	2113.0	2124.0	2053.0	2054.0	12704.0
2014-12-11	CB	Futures	137.603	137.603	137.603	137.603	18.0
2014-12-11	CC	Futures	2166.0	2170.0	2098.0	2106.0	16480.0
2014-12-11	CSC	Futures	4.66	4.663	4.592	4.648	141.0
2014-12-11	CT	Futures	76.08	78.01	76.08	77.24	19677.0
2014-12-11	DC	Futures	36.7	36.96	36.04	36.49	261.0
2014-12-11	DX	Futures	83.516	84.292	83.483	84.185	72023.0
2014-12-11	E1	Futures	1.32263	1.32774	1.31612	1.31765	39229.0
2014-12-11	E6	Futures	1.46479	1.47067	1.45585	1.45761	188985.0
2014-12-11	E7	Futures	1.4562	1.4618	1.4473	1.4489	3403.0
2014-12-11	EBM	Futures	298.46	299.68	294.0	299.27	23659.0
2014-12-11	ED	Futures	95.445	95.4498	95.4306	95.4354	253372.0
2014-12-11	ER	Futures	97.999	98.004	97.994	97.999	65385.0
2014-12-11	EW	Futures	1473.1	1496.6	1473.1	1479.5	25884.0
2014-12-11	FBTP	Futures	97.5	97.95	97.29	97.57	69519.0
2014-12-11	FBTS	Futures	98.473	98.597	98.446	98.508	14065.0
2014-12-11	FCE	Futures	3415.0	3440.9	3395.5	3420.3	132035.0
2014-12-11	FDAX	Futures	10705.8	10857.0	10695.4	10817.6	140499.0
2014-12-11	FESX	Futures	2258.1	2285.4	2251.6	2273.2	432907.0
2014-12-11	FGBL	Futures	134.95	135.12	134.8	134.89	606427.0
2014-12-11	FGBM	Futures	123.31	123.35	123.24	123.3	322526.0
2014-12-11	FGBS	Futures	110.833	110.853	110.823	110.848	173159.0
2014-12-11	FGBX	Futures	151.54	152.52	151.38	151.64	29626.0
2014-12-11	FMWO	Futures	5668.6	5705.0	5654.8	5701.2	1056.0
2014-12-11	FOAT	Futures	124.5	124.68	124.42	124.51	56408.0
2014-12-11	FTDX	Futures	1266.5	1270.7	1265.1	1270.7	6.0
2014-12-11	FTI	Futures	359.31	362.56	358.96	361.09	899.0
2014-12-11	FTUK	Futures	5020.4	5040.7	4964.3	5006.4	12420.0
2014-12-11	FVSA	Futures	1740.59	1863.67	1714.22	1718.62	19892.0
2014-12-11	FXXP	Futures	255.5	256.0	253.6	255.7	14399.0
2014-12-11	G	Futures	101.8	102.23	101.59	101.67	195028.0
2014-12-11	GF	Futures	370.877	371.76	366.786	366.786	3567.0
2014-12-11	GSCI	Futures	774.22	783.26	772.77	773.54	1682.0
2014-12-11	HE	Futures	113.496	114.234	112.959	113.161	11655.0
2014-12-11	HG	Futures	3.6749	3.7239	3.6711	3.7105	33833.0
2014-12-11	HH	Futures	44.67	45.223	43.433	43.649	2813.0
2014-12-11	HO	Futures	1.6208	1.633	1.6057	1.6126	42627.0

> showing 50 of 103 rows — these rows as CSV

> unlock the full archive -- $79 one-time