PREVIEW / futures_daily / 2014-12-12

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-12.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-12	ES	Futures	2119.99	2122.86	2085.52	2086.3	1487564.0
2014-12-12	NQ	Futures	4905.95	4931.15	4853.79	4855.53	245579.0
2014-12-12	YM	Futures	17815.2	17830.5	17504.6	17508.6	202476.0
2014-12-12	CL	Futures	114.06	114.83	110.54	111.44	414224.0
2014-12-12	GC	Futures	1607.2	1608.5	1590.1	1600.2	121177.0
2014-12-12	ZN	Futures	119.584471	120.408887	119.569749	120.173339	1525258.0
2014-12-12	A6	Futures	0.80404	0.80757	0.80052	0.80257	76371.0
2014-12-12	AD	Futures	0.88226	0.88257	0.87676	0.8785	71395.0
2014-12-12	ALI	Futures	2915.5	2915.5	2915.5	2915.5	0.0
2014-12-12	B	Futures	65.49	66.07	63.72	64.22	216699.0
2014-12-12	B6	Futures	1.6526	1.6545	1.6491	1.6504	73236.0
2014-12-12	BR	Futures	0.20345	0.20466	0.20171	0.20312	49.0
2014-12-12	BZ	Futures	65.99	66.62	64.31	64.79	23542.0
2014-12-12	C	Futures	2054.0	2069.0	2048.0	2061.0	5295.0
2014-12-12	CB	Futures	136.391	137.603	135.549	136.37	87.0
2014-12-12	CC	Futures	2100.0	2119.0	2098.0	2108.0	6579.0
2014-12-12	CNH	Futures	7.1098	7.1115	7.103	7.1115	5.0
2014-12-12	CSC	Futures	4.66	4.688	4.577	4.586	152.0
2014-12-12	CT	Futures	77.24	78.23	77.17	77.32	10191.0
2014-12-12	DC	Futures	36.63	36.96	35.88	35.95	223.0
2014-12-12	DX	Futures	84.079	84.155	83.63	83.862	42834.0
2014-12-12	E1	Futures	1.31982	1.32889	1.31778	1.32519	55083.0
2014-12-12	E6	Futures	1.45997	1.46949	1.4575	1.46549	212364.0
2014-12-12	E7	Futures	1.4511	1.4607	1.4488	1.4567	3642.0
2014-12-12	EBM	Futures	301.3	308.19	301.3	307.79	29455.0
2014-12-12	ED	Futures	95.4354	95.445	95.4306	95.4354	268319.0
2014-12-12	ER	Futures	97.994	98.004	97.994	97.999	46176.0
2014-12-12	EW	Futures	1476.8	1479.5	1456.7	1457.4	37882.0
2014-12-12	FBTP	Futures	97.52	97.84	97.3	97.53	51390.0
2014-12-12	FBTS	Futures	98.473	98.526	98.269	98.349	19204.0
2014-12-12	FCE	Futures	3420.3	3426.8	3328.9	3352.9	17109.0
2014-12-12	FDAX	Futures	10702.5	10737.0	10455.5	10504.8	163673.0
2014-12-12	FESX	Futures	2250.1	2262.4	2187.4	2203.3	462034.0
2014-12-12	FGBL	Futures	135.09	135.54	135.04	135.47	555938.0
2014-12-12	FGBM	Futures	123.35	123.42	123.32	123.4	254753.0
2014-12-12	FGBS	Futures	110.848	110.873	110.843	110.873	125735.0
2014-12-12	FGBX	Futures	152.24	153.91	152.22	153.63	28771.0
2014-12-12	FMWO	Futures	5612.2	5619.7	5588.4	5589.6	1654.0
2014-12-12	FOAT	Futures	124.68	125.03	124.61	125.01	53408.0
2014-12-12	FTDX	Futures	1258.1	1259.0	1250.1	1250.1	51.0
2014-12-12	FTI	Futures	356.97	358.96	351.22	351.87	1377.0
2014-12-12	FTUK	Futures	4963.9	4973.7	4804.9	4868.8	47740.0
2014-12-12	FVSA	Futures	1718.62	1846.64	1718.62	1835.0	30559.0
2014-12-12	FXXP	Futures	253.0	253.3	248.4	248.8	20288.0
2014-12-12	G	Futures	101.86	102.62	101.86	102.56	165681.0
2014-12-12	GF	Futures	365.222	365.222	361.972	361.972	4562.0
2014-12-12	GSCI	Futures	768.09	768.09	761.18	761.86	852.0
2014-12-12	HE	Futures	112.859	113.664	111.45	111.685	12654.0
2014-12-12	HG	Futures	3.6991	3.7353	3.6946	3.727	26959.0
2014-12-12	HH	Futures	45.115	45.691	44.73	45.583	3035.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time