PREVIEW / futures_daily / 2014-12-15

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-15.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-15	ES	Futures	2086.3	2109.1	2069.53	2078.7	2811936.0
2014-12-15	NQ	Futures	4855.53	4912.67	4804.77	4827.1	549934.0
2014-12-15	YM	Futures	17504.6	17664.5	17366.0	17441.4	261002.0
2014-12-15	CL	Futures	111.44	115.55	108.54	110.19	194955.0
2014-12-15	GC	Futures	1599.5	1603.4	1559.3	1580.8	152383.0
2014-12-15	ZN	Futures	120.246948	120.482495	119.83474	119.893627	1391355.0
2014-12-15	A6	Futures	0.80267	0.80473	0.79807	0.80003	76057.0
2014-12-15	AD	Futures	0.87839	0.88002	0.87055	0.87269	58881.0
2014-12-15	ALI	Futures	2894.22	2894.22	2894.22	2894.22	0.0
2014-12-15	B	Futures	63.9	65.59	62.41	63.25	258141.0
2014-12-15	B6	Futures	1.6524	1.6548	1.6391	1.6436	97091.0
2014-12-15	BR	Futures	0.20226	0.20226	0.20044	0.20132	92.0
2014-12-15	BZ	Futures	64.61	66.14	62.99	63.81	20995.0
2014-12-15	C	Futures	2063.0	2089.0	2062.0	2082.0	3476.0
2014-12-15	CB	Futures	136.124	136.37	135.549	135.549	18.0
2014-12-15	CC	Futures	2112.0	2128.0	2105.0	2120.0	7532.0
2014-12-15	CNH	Futures	7.1143	7.1144	7.105	7.1144	6.0
2014-12-15	CSC	Futures	4.58	4.58	4.484	4.484	169.0
2014-12-15	CT	Futures	77.4	78.07	77.28	77.46	6961.0
2014-12-15	DC	Futures	35.55	35.81	34.85	34.95	492.0
2014-12-15	DX	Futures	83.739	84.122	83.644	83.944	37802.0
2014-12-15	E1	Futures	1.32723	1.32812	1.32136	1.32353	37097.0
2014-12-15	E6	Futures	1.46796	1.46879	1.46114	1.46373	254091.0
2014-12-15	E7	Futures	1.4589	1.4599	1.4524	1.455	2665.0
2014-12-15	EBM	Futures	307.79	311.44	305.76	311.03	16529.0
2014-12-15	ED	Futures	95.4402	95.445	95.4306	95.4306	236780.0
2014-12-15	ER	Futures	98.004	98.009	97.999	98.009	64370.0
2014-12-15	EW	Futures	1457.4	1472.2	1445.6	1452.7	43654.0
2014-12-15	FBTP	Futures	97.6	98.12	97.24	97.92	60817.0
2014-12-15	FBTS	Futures	98.296	98.402	98.207	98.366	25388.0
2014-12-15	FCE	Futures	3353.7	3385.2	3265.2	3270.9	82243.0
2014-12-15	FDAX	Futures	10484.0	10606.1	10185.5	10230.9	207881.0
2014-12-15	FESX	Futures	2191.7	2226.3	2135.5	2145.6	1096262.0
2014-12-15	FEU3	Futures	98.621	98.621	98.621	98.621	45.0
2014-12-15	FGBL	Futures	135.45	135.47	135.14	135.4	472300.0
2014-12-15	FGBM	Futures	123.42	123.43	123.33	123.4	221712.0
2014-12-15	FGBS	Futures	110.863	110.908	110.853	110.883	146274.0
2014-12-15	FGBX	Futures	153.47	153.65	152.6	153.47	23966.0
2014-12-15	FMWO	Futures	5579.6	5588.4	5505.6	5505.6	3521.0
2014-12-15	FOAT	Futures	125.03	125.03	124.72	124.95	48936.0
2014-12-15	FTDX	Futures	1250.1	1257.1	1223.4	1225.7	22.0
2014-12-15	FTI	Futures	351.3	354.2	342.43	343.17	10542.0
2014-12-15	FTUK	Futures	4853.2	4909.7	4730.4	4779.5	93416.0
2014-12-15	FVSA	Futures	1807.84	1963.02	1792.33	1959.14	24304.0
2014-12-15	FXXP	Futures	247.9	250.8	242.4	243.2	51998.0
2014-12-15	G	Futures	102.46	102.61	102.04	102.42	137550.0
2014-12-15	GF	Futures	358.763	358.763	357.159	357.159	2309.0
2014-12-15	GSCI	Futures	761.01	761.01	746.61	749.76	111.0
2014-12-15	HE	Futures	112.121	112.356	110.477	111.718	12510.0
2014-12-15	HG	Futures	3.715	3.7435	3.6375	3.6565	41488.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time