PREVIEW / futures_daily / 2014-12-16

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-16.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-16	ES	Futures	2080.01	2108.05	2055.9	2059.57	3365454.0
2014-12-16	NQ	Futures	4829.42	4861.33	4734.86	4737.76	639787.0
2014-12-16	YM	Futures	17463.8	17687.9	17287.6	17321.2	333975.0
2014-12-16	CL	Futures	109.25	112.5	105.64	110.19	292441.0
2014-12-16	GC	Futures	1564.7	1602.0	1554.7	1563.2	231509.0
2014-12-16	ZN	Futures	119.92307	120.968312	119.908348	120.261669	1460070.0
2014-12-16	A6	Futures	0.79895	0.80522	0.79787	0.79905	81077.0
2014-12-16	AD	Futures	0.87157	0.87564	0.87137	0.8734	65768.0
2014-12-16	ALI	Futures	2894.22	2894.22	2894.22	2894.22	6.0
2014-12-16	B	Futures	62.89	63.29	60.45	62.01	351493.0
2014-12-16	B6	Futures	1.6437	1.6588	1.6403	1.6528	117755.0
2014-12-16	BFX	Futures	3800.3	3849.6	3743.3	3849.6	789.0
2014-12-16	BR	Futures	0.19732	0.1987	0.19674	0.1974	615.0
2014-12-16	BZ	Futures	63.44	63.83	61.03	62.56	20873.0
2014-12-16	C	Futures	2083.0	2108.0	2081.0	2105.0	7235.0
2014-12-16	CB	Futures	135.549	135.549	134.337	135.056	49.0
2014-12-16	CC	Futures	2133.0	2159.0	2129.0	2150.0	11458.0
2014-12-16	CNH	Futures	7.1155	7.1155	7.1045	7.1068	14.0
2014-12-16	CSC	Futures	4.484	4.529	4.467	4.478	143.0
2014-12-16	CT	Futures	77.36	77.64	76.26	76.35	12458.0
2014-12-16	DC	Futures	34.85	35.3	34.45	34.6	316.0
2014-12-16	DX	Futures	83.942	83.994	83.137	83.579	56867.0
2014-12-16	E1	Futures	1.32429	1.33796	1.32365	1.32914	78123.0
2014-12-16	E6	Futures	1.46455	1.47961	1.46361	1.46973	204489.0
2014-12-16	E7	Futures	1.4556	1.4707	1.4549	1.461	6303.0
2014-12-16	EBM	Futures	309.81	320.76	309.41	317.52	41147.0
2014-12-16	ED	Futures	95.4306	95.445	95.4259	95.4306	263956.0
2014-12-16	ER	Futures	97.999	98.004	97.984	97.994	76754.0
2014-12-16	EW	Futures	1454.3	1468.4	1436.3	1447.5	49036.0
2014-12-16	FBTP	Futures	97.81	97.99	96.99	97.77	97547.0
2014-12-16	FBTS	Futures	98.322	98.366	98.163	98.349	21549.0
2014-12-16	FCE	Futures	3280.3	3348.0	3205.6	3344.4	137139.0
2014-12-16	FDAX	Futures	10257.2	10491.7	10096.2	10477.4	327537.0
2014-12-16	FESX	Futures	2149.9	2196.1	2099.5	2194.6	1854132.0
2014-12-16	FGBL	Futures	135.38	136.1	135.3	135.74	846551.0
2014-12-16	FGBM	Futures	123.39	123.64	123.39	123.47	406174.0
2014-12-16	FGBS	Futures	110.903	110.948	110.893	110.908	310856.0
2014-12-16	FGBX	Futures	153.43	155.83	153.11	154.77	41690.0
2014-12-16	FMWO	Futures	5530.7	5583.4	5460.5	5580.9	1131.0
2014-12-16	FOAT	Futures	124.87	125.35	124.8	125.19	79524.0
2014-12-16	FTDX	Futures	1224.8	1229.0	1204.6	1229.0	586.0
2014-12-16	FTI	Futures	343.38	350.48	337.15	350.09	30628.0
2014-12-16	FTUK	Futures	4810.3	4906.6	4744.5	4887.5	169804.0
2014-12-16	FVSA	Futures	1881.55	1994.06	1776.81	1784.57	21101.0
2014-12-16	FXXP	Futures	243.6	248.3	240.2	247.8	38687.0
2014-12-16	G	Futures	102.42	103.52	102.42	102.84	205481.0
2014-12-16	GF	Futures	352.346	352.346	352.346	352.346	879.0
2014-12-16	GSCI	Futures	737.74	752.23	735.44	742.43	344.0
2014-12-16	HE	Futures	111.249	112.49	107.694	109.572	14412.0
2014-12-16	HG	Futures	3.6489	3.6661	3.6127	3.6311	49922.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time