PREVIEW / futures_daily / 2014-12-17

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-17.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-17	ES	Futures	2061.41	2107.79	2060.62	2104.9	2765611.0
2014-12-17	NQ	Futures	4743.56	4841.9	4735.73	4826.23	509046.0
2014-12-17	YM	Futures	17340.6	17647.1	17330.4	17611.5	297392.0
2014-12-17	CL	Futures	109.39	116.08	106.94	111.23	340243.0
2014-12-17	GC	Futures	1564.5	1574.8	1547.1	1563.5	169510.0
2014-12-17	ZN	Futures	120.335278	120.453052	119.555027	119.613914	1297023.0
2014-12-17	A6	Futures	0.80003	0.80218	0.78896	0.78945	105386.0
2014-12-17	AD	Futures	0.87412	0.87921	0.87086	0.87126	95392.0
2014-12-17	ALI	Futures	2914.36	2914.36	2914.36	2914.36	0.0
2014-12-17	B	Futures	61.89	65.51	60.66	63.21	304053.0
2014-12-17	B6	Futures	1.6547	1.655	1.6326	1.6342	122677.0
2014-12-17	BFX	Futures	3818.8	3843.0	3803.4	3841.1	74.0
2014-12-17	BR	Futures	0.1976	0.20207	0.1976	0.20041	45.0
2014-12-17	BZ	Futures	62.48	66.13	61.22	63.78	27234.0
2014-12-17	C	Futures	2100.0	2117.0	2097.0	2117.0	6765.0
2014-12-17	CB	Futures	134.933	134.933	134.111	134.316	74.0
2014-12-17	CC	Futures	2154.0	2163.0	2133.0	2151.0	8336.0
2014-12-17	CNH	Futures	7.1121	7.1131	7.1106	7.1106	12.0
2014-12-17	CSC	Futures	4.475	4.484	4.438	4.447	181.0
2014-12-17	CT	Futures	76.44	77.78	75.98	77.46	11228.0
2014-12-17	DC	Futures	34.57	34.83	34.48	34.71	152.0
2014-12-17	DX	Futures	83.478	84.59	83.379	84.554	60781.0
2014-12-17	E1	Futures	1.33208	1.33234	1.31191	1.3128	70839.0
2014-12-17	E6	Futures	1.47267	1.47302	1.45009	1.45114	319531.0
2014-12-17	E7	Futures	1.4636	1.4642	1.4415	1.4425	5729.0
2014-12-17	EBM	Futures	316.71	325.63	315.09	324.01	47397.0
2014-12-17	ED	Futures	95.4306	95.4546	95.4259	95.4306	355438.0
2014-12-17	ER	Futures	97.994	97.999	97.984	97.994	83594.0
2014-12-17	EW	Futures	1450.0	1482.2	1447.1	1480.4	36408.0
2014-12-17	FBTP	Futures	97.77	98.11	97.49	98.0	51180.0
2014-12-17	FBTS	Futures	98.322	98.411	98.251	98.366	26483.0
2014-12-17	FCE	Futures	3292.5	3401.5	3292.1	3358.2	81663.0
2014-12-17	FDAX	Futures	10477.4	10749.4	10477.4	10640.6	73260.0
2014-12-17	FDIV	Futures	136.41	137.38	136.41	137.38	105.0
2014-12-17	FESX	Futures	2160.0	2227.8	2160.0	2202.6	1485560.0
2014-12-17	FEU3	Futures	98.616	98.616	98.611	98.611	30.0
2014-12-17	FGBL	Futures	135.73	136.1	135.64	135.82	551706.0
2014-12-17	FGBM	Futures	123.44	123.61	123.44	123.54	251134.0
2014-12-17	FGBS	Futures	110.928	110.943	110.918	110.928	189607.0
2014-12-17	FGBX	Futures	154.77	155.55	154.11	154.77	31523.0
2014-12-17	FMWO	Futures	5514.4	5540.7	5506.9	5540.7	647.0
2014-12-17	FOAT	Futures	125.13	125.45	125.05	125.27	58688.0
2014-12-17	FTDX	Futures	1218.2	1242.6	1215.8	1236.0	643.0
2014-12-17	FTI	Futures	345.72	353.16	343.77	349.49	20410.0
2014-12-17	FTUK	Futures	4841.9	4943.2	4816.6	4910.9	140716.0
2014-12-17	FVSA	Futures	1900.95	1943.63	1831.12	1866.04	15118.0
2014-12-17	FXXP	Futures	245.3	249.7	244.8	248.8	41483.0
2014-12-17	G	Futures	102.7	103.1	102.55	102.94	140922.0
2014-12-17	GF	Futures	347.532	347.532	347.532	347.532	1060.0
2014-12-17	GSCI	Futures	737.4	764.59	737.14	749.25	81.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time