PREVIEW / futures_daily / 2014-12-18

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-18.parquet
  size:    9 KB
  rows:    108

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-18	ES	Futures	2104.64	2162.03	2100.97	2159.14	2358167.0
2014-12-18	NQ	Futures	4826.23	4957.35	4815.5	4946.32	386503.0
2014-12-18	YM	Futures	17604.4	18071.8	17587.0	18053.5	218745.0
2014-12-18	CL	Futures	110.01	115.63	106.31	106.47	454009.0
2014-12-18	GC	Futures	1556.8	1588.9	1555.6	1563.9	137338.0
2014-12-18	ZN	Futures	119.599192	119.878905	119.010324	119.172263	1235864.0
2014-12-18	A6	Futures	0.79141	0.79856	0.79023	0.79395	75412.0
2014-12-18	AD	Futures	0.873	0.8785	0.87259	0.87646	52652.0
2014-12-18	ALI	Futures	2898.06	2898.06	2898.06	2898.06	0.0
2014-12-18	B	Futures	62.97	65.82	61.14	61.24	294885.0
2014-12-18	B6	Futures	1.6364	1.6474	1.634	1.6467	85257.0
2014-12-18	BFX	Futures	3880.2	3936.6	3879.7	3936.6	43.0
2014-12-18	BR	Futures	0.20353	0.20516	0.20353	0.20408	291.0
2014-12-18	BZ	Futures	63.54	66.35	61.68	61.79	23123.0
2014-12-18	C	Futures	2118.0	2156.0	2117.0	2149.0	14161.0
2014-12-18	CB	Futures	134.316	135.96	134.316	135.159	31.0
2014-12-18	CC	Futures	2156.0	2190.0	2154.0	2188.0	17804.0
2014-12-18	CNH	Futures	7.1399	7.1454	7.1399	7.1444	3.0
2014-12-18	CSC	Futures	4.461	4.518	4.438	4.495	55.0
2014-12-18	CT	Futures	77.55	77.9	76.86	77.68	9851.0
2014-12-18	DC	Futures	34.62	35.72	34.6	35.41	206.0
2014-12-18	DX	Futures	84.482	84.827	84.359	84.696	33215.0
2014-12-18	E1	Futures	1.31344	1.3151	1.2985	1.30476	97852.0
2014-12-18	E6	Futures	1.45197	1.45408	1.44385	1.44585	309581.0
2014-12-18	E7	Futures	1.4432	1.4452	1.4352	1.4372	3186.0
2014-12-18	EBM	Futures	335.77	339.82	326.03	326.44	54604.0
2014-12-18	ED	Futures	95.4354	95.4498	95.4259	95.4306	244942.0
2014-12-18	ER	Futures	97.999	98.009	97.994	97.999	83192.0
2014-12-18	EW	Futures	1481.0	1511.4	1478.0	1508.4	25624.0
2014-12-18	FBTP	Futures	98.11	98.43	97.89	98.03	62539.0
2014-12-18	FBTS	Futures	98.411	98.57	98.384	98.491	20027.0
2014-12-18	FCE	Futures	3397.0	3490.9	3382.3	3469.2	76164.0
2014-12-18	FDAX	Futures	10755.5	10974.2	10726.7	10892.1	89464.0
2014-12-18	FDIV	Futures	139.74	140.53	139.74	140.53	5.0
2014-12-18	FESX	Futures	2229.2	2285.4	2220.6	2267.4	1336521.0
2014-12-18	FEU3	Futures	98.616	98.616	98.616	98.616	1.0
2014-12-18	FGBL	Futures	135.75	136.05	135.35	135.56	566338.0
2014-12-18	FGBM	Futures	123.57	123.64	123.45	123.54	276993.0
2014-12-18	FGBS	Futures	110.938	110.968	110.928	110.943	199446.0
2014-12-18	FGBX	Futures	154.47	155.09	152.9	153.41	35776.0
2014-12-18	FMWO	Futures	5540.7	5585.3	5540.7	5581.6	4149.0
2014-12-18	FOAT	Futures	125.27	125.54	124.94	125.05	57647.0
2014-12-18	FTDX	Futures	1252.0	1283.9	1252.0	1281.1	4351.0
2014-12-18	FTI	Futures	353.08	362.99	352.56	360.74	18157.0
2014-12-18	FTUK	Futures	4951.4	5033.7	4912.8	4992.4	133577.0
2014-12-18	FVSA	Futures	1706.98	1769.05	1695.34	1757.41	14544.0
2014-12-18	FXXP	Futures	252.0	257.0	251.1	255.8	21354.0
2014-12-18	G	Futures	102.98	102.99	101.91	102.0	148350.0
2014-12-18	GF	Futures	340.312	353.388	340.312	348.294	10952.0
2014-12-18	GSCI	Futures	759.14	762.89	737.14	739.45	796.0

> showing 50 of 108 rows — these rows as CSV

> unlock the full archive -- $79 one-time