PREVIEW / futures_daily / 2014-12-19

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-19.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-19	ES	Futures	2159.41	2176.18	2155.48	2166.48	1765615.0
2014-12-19	NQ	Futures	4952.7	4994.47	4937.62	4969.24	290155.0
2014-12-19	YM	Futures	18044.3	18174.7	18012.8	18089.2	166032.0
2014-12-19	CL	Futures	107.96	114.42	106.58	111.89	383536.0
2014-12-19	GC	Futures	1568.1	1572.7	1561.8	1565.5	73333.0
2014-12-19	ZN	Futures	119.142819	119.451975	118.98088	119.31948	806138.0
2014-12-19	A6	Futures	0.79562	0.79758	0.79072	0.79297	59557.0
2014-12-19	AD	Futures	0.87768	0.8788	0.8735	0.87615	38772.0
2014-12-19	ALI	Futures	2897.42	2897.42	2897.42	2897.42	14.0
2014-12-19	B	Futures	61.84	64.74	61.01	63.42	222067.0
2014-12-19	B6	Futures	1.6466	1.648	1.6398	1.6428	67789.0
2014-12-19	BFX	Futures	3980.8	3980.8	3946.0	3972.9	21.0
2014-12-19	BR	Futures	0.20372	0.20383	0.20372	0.20383	33.0
2014-12-19	BZ	Futures	62.42	65.3	61.58	63.99	15698.0
2014-12-19	C	Futures	2156.0	2177.0	2145.0	2170.0	9585.0
2014-12-19	CB	Futures	135.549	137.192	135.159	135.549	33.0
2014-12-19	CC	Futures	2188.0	2207.0	2178.0	2199.0	13096.0
2014-12-19	CNH	Futures	7.1477	7.1555	7.1423	7.148	40.0
2014-12-19	CSC	Futures	4.518	4.557	4.475	4.557	101.0
2014-12-19	CT	Futures	77.42	77.86	77.03	77.77	7590.0
2014-12-19	DC	Futures	35.3	36.07	35.16	35.9	297.0
2014-12-19	DX	Futures	84.728	85.078	84.605	85.041	28393.0
2014-12-19	E1	Futures	1.30501	1.30693	1.29875	1.29939	40670.0
2014-12-19	E6	Futures	1.4462	1.4482	1.43844	1.43915	218920.0
2014-12-19	E7	Futures	1.4379	1.4394	1.4299	1.4306	3214.0
2014-12-19	EBM	Futures	321.57	324.41	317.52	319.95	37696.0
2014-12-19	ED	Futures	95.4306	95.4354	95.4259	95.4306	133856.0
2014-12-19	ER	Futures	97.999	98.009	97.994	98.004	65339.0
2014-12-19	EW	Futures	1509.1	1518.2	1503.0	1515.0	19551.0
2014-12-19	FBTP	Futures	98.09	98.29	97.9	98.21	33243.0
2014-12-19	FBTS	Futures	98.491	98.553	98.384	98.526	21489.0
2014-12-19	FCE	Futures	3508.8	3516.6	3434.6	3467.6	152908.0
2014-12-19	FDAX	Futures	11020.9	11032.5	10773.8	10868.2	135763.0
2014-12-19	FESX	Futures	2302.7	2306.3	2238.6	2259.5	1503309.0
2014-12-19	FGBL	Futures	135.62	135.89	135.34	135.81	353954.0
2014-12-19	FGBM	Futures	123.52	123.62	123.49	123.59	208208.0
2014-12-19	FGBS	Futures	110.943	110.968	110.938	110.953	152343.0
2014-12-19	FGBX	Futures	153.75	153.77	152.56	153.31	21133.0
2014-12-19	FMWO	Futures	5649.6	5649.6	5634.7	5643.4	615.0
2014-12-19	FOAT	Futures	125.09	125.21	124.77	125.15	48426.0
2014-12-19	FTDX	Futures	1282.0	1287.6	1273.1	1280.1	254.0
2014-12-19	FTI	Futures	364.72	365.24	359.01	362.47	50903.0
2014-12-19	FTUK	Futures	5032.5	5099.6	5006.8	5072.3	132036.0
2014-12-19	FVSA	Futures	1718.62	1850.52	1710.86	1765.17	14374.0
2014-12-19	FXXP	Futures	257.9	258.7	254.3	256.5	21394.0
2014-12-19	G	Futures	102.01	102.26	101.53	102.13	111755.0
2014-12-19	GF	Futures	350.42	354.792	348.776	353.228	3152.0
2014-12-19	GSCI	Futures	745.41	759.99	745.07	753.68	148.0
2014-12-19	HE	Futures	109.84	110.679	108.733	109.874	9705.0
2014-12-19	HG	Futures	3.6152	3.6883	3.6152	3.6641	31829.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time