PREVIEW / futures_daily / 2014-12-22

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-22.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-22	ES	Futures	2164.38	2175.91	2163.34	2172.25	858554.0
2014-12-22	NQ	Futures	4968.37	4990.7	4961.41	4979.68	164830.0
2014-12-22	YM	Futures	18068.8	18259.2	18068.8	18227.7	94360.0
2014-12-22	CL	Futures	113.11	114.63	107.98	108.23	277319.0
2014-12-22	GC	Futures	1565.5	1575.4	1532.4	1544.3	132152.0
2014-12-22	ZN	Futures	119.363645	119.49614	119.201706	119.378367	427537.0
2014-12-22	A6	Futures	0.79199	0.79582	0.79121	0.79229	35408.0
2014-12-22	AD	Futures	0.87564	0.87809	0.873	0.8732	30222.0
2014-12-22	ALI	Futures	2868.97	2868.97	2868.97	2868.97	0.0
2014-12-22	B	Futures	64.05	65.06	61.83	62.11	195794.0
2014-12-22	B6	Futures	1.6417	1.6462	1.6364	1.6385	41509.0
2014-12-22	BFX	Futures	3975.2	3989.7	3975.2	3981.3	4.0
2014-12-22	BR	Futures	0.20383	0.20394	0.20383	0.20394	17.0
2014-12-22	BZ	Futures	64.51	65.61	62.41	62.66	20497.0
2014-12-22	C	Futures	2178.0	2183.0	2156.0	2173.0	3251.0
2014-12-22	CB	Futures	135.549	135.549	135.549	135.549	9.0
2014-12-22	CC	Futures	2210.0	2211.0	2192.0	2204.0	6817.0
2014-12-22	CNH	Futures	7.1402	7.1402	7.1351	7.1361	10.0
2014-12-22	CSC	Futures	4.546	4.574	4.532	4.574	48.0
2014-12-22	CT	Futures	77.28	79.4	77.22	79.24	17019.0
2014-12-22	DC	Futures	35.65	36.04	35.44	35.9	83.0
2014-12-22	DX	Futures	85.116	85.177	84.794	85.143	16464.0
2014-12-22	E1	Futures	1.29926	1.30424	1.2985	1.29888	22317.0
2014-12-22	E6	Futures	1.43868	1.44456	1.43809	1.43856	168084.0
2014-12-22	E7	Futures	1.4297	1.4359	1.4294	1.43	1698.0
2014-12-22	EBM	Futures	319.95	327.66	319.14	324.41	17649.0
2014-12-22	ED	Futures	95.4306	95.4354	95.4259	95.4354	112324.0
2014-12-22	ER	Futures	98.004	98.009	97.999	98.004	23244.0
2014-12-22	EW	Futures	1514.0	1523.1	1513.3	1518.9	17421.0
2014-12-22	FBTP	Futures	98.08	98.49	98.03	98.43	17897.0
2014-12-22	FBTS	Futures	98.508	98.615	98.508	98.606	8903.0
2014-12-22	FCE	Futures	3480.3	3511.3	3465.6	3477.8	70763.0
2014-12-22	FDAX	Futures	10901.0	11043.1	10898.7	10978.7	78281.0
2014-12-22	FESX	Futures	2271.0	2289.8	2262.4	2273.2	588545.0
2014-12-22	FEU3	Futures	98.626	98.626	98.626	98.626	8.0
2014-12-22	FGBL	Futures	135.91	135.91	135.62	135.75	228923.0
2014-12-22	FGBM	Futures	123.62	123.63	123.55	123.61	115614.0
2014-12-22	FGBS	Futures	110.958	110.988	110.953	110.978	110854.0
2014-12-22	FGBX	Futures	153.71	153.75	153.05	153.29	11193.0
2014-12-22	FMWO	Futures	5664.4	5673.1	5653.3	5661.9	363.0
2014-12-22	FOAT	Futures	125.24	125.33	125.12	125.24	27009.0
2014-12-22	FTDX	Futures	1280.6	1293.3	1272.6	1293.3	77.0
2014-12-22	FTI	Futures	364.16	367.53	363.6	365.46	23541.0
2014-12-22	FTUK	Futures	5096.0	5126.8	5078.9	5089.0	74038.0
2014-12-22	FVSA	Futures	1734.13	1769.05	1718.62	1745.77	1904.0
2014-12-22	FXXP	Futures	258.1	260.1	257.0	257.6	8840.0
2014-12-22	G	Futures	102.25	102.5	102.12	102.42	57082.0
2014-12-22	GF	Futures	354.913	355.835	352.666	353.79	2494.0
2014-12-22	GSCI	Futures	752.49	755.9	737.57	738.59	29.0
2014-12-22	HE	Futures	110.209	110.511	107.493	107.66	13454.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time