PREVIEW / futures_daily / 2014-12-24

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-24.parquet
  size:    9 KB
  rows:    89

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-24	ES	Futures	2178.8	2183.78	2176.96	2178.8	235054.0
2014-12-24	NQ	Futures	4963.73	4987.51	4961.99	4968.95	46180.0
2014-12-24	YM	Futures	18306.1	18364.1	18296.9	18320.4	20264.0
2014-12-24	CL	Futures	111.25	111.93	107.86	109.37	174969.0
2014-12-24	GC	Futures	1540.3	1546.1	1535.0	1536.0	43632.0
2014-12-24	ZN	Futures	118.701168	118.89255	118.392012	118.671724	341493.0
2014-12-24	A6	Futures	0.78945	0.79131	0.78925	0.78984	18488.0
2014-12-24	AD	Futures	0.87473	0.87727	0.8734	0.87483	15592.0
2014-12-24	ALI	Futures	2835.4	2835.4	2835.4	2835.4	0.0
2014-12-24	B	Futures	63.68	63.76	61.34	62.24	108671.0
2014-12-24	B6	Futures	1.6308	1.6348	1.6293	1.6344	26151.0
2014-12-24	BFX	Futures	4005.5	4010.3	4005.5	4006.7	2.0
2014-12-24	BZ	Futures	64.3	64.3	61.91	62.8	6504.0
2014-12-24	C	Futures	2173.0	2179.0	2169.0	2171.0	921.0
2014-12-24	CB	Futures	135.138	135.138	134.316	134.316	7.0
2014-12-24	CC	Futures	2196.0	2212.0	2181.0	2187.0	4002.0
2014-12-24	CSC	Futures	4.506	4.506	4.447	4.447	32.0
2014-12-24	CT	Futures	78.75	79.38	78.59	78.9	3926.0
2014-12-24	DC	Futures	35.2	35.46	34.97	34.97	79.0
2014-12-24	DX	Futures	85.423	85.49	85.267	85.403	13080.0
2014-12-24	E1	Futures	1.29467	1.29978	1.29428	1.29646	9124.0
2014-12-24	E6	Futures	1.43279	1.43844	1.43244	1.43491	106871.0
2014-12-24	E7	Futures	1.4244	1.4297	1.4239	1.4263	994.0
2014-12-24	EBM	Futures	329.28	330.5	326.03	328.06	6644.0
2014-12-24	ED	Futures	95.4402	95.445	95.4306	95.4354	36311.0
2014-12-24	ER	Futures	98.009	98.014	98.004	98.014	8817.0
2014-12-24	EW	Futures	1524.6	1530.0	1520.8	1528.7	6273.0
2014-12-24	FCE	Futures	3529.6	3537.0	3510.9	3514.5	71908.0
2014-12-24	FTI	Futures	370.39	370.82	368.4	368.83	25126.0
2014-12-24	FTUK	Futures	5117.9	5133.5	5108.5	5123.3	10147.0
2014-12-24	G	Futures	102.12	102.13	101.79	101.93	9597.0
2014-12-24	GF	Futures	348.936	348.936	344.323	344.564	1524.0
2014-12-24	GSCI	Futures	735.53	735.78	734.25	734.93	6.0
2014-12-24	HE	Futures	109.438	109.673	108.499	109.069	6392.0
2014-12-24	HG	Futures	3.6413	3.6508	3.6127	3.6248	15216.0
2014-12-24	HH	Futures	37.956	37.956	36.118	36.394	3215.0
2014-12-24	HO	Futures	1.5569	1.5638	1.507	1.5154	8747.0
2014-12-24	HRC	Futures	2368.7	2368.7	2368.7	2368.7	0.0
2014-12-24	J1	Futures	0.0103781	0.0104181	0.0103768	0.0104019	37848.0
2014-12-24	J7	Futures	0.010366	0.010406	0.010366	0.010389	322.0
2014-12-24	JB	Futures	133.57	133.66	133.51	133.65	2247.0
2014-12-24	KC	Futures	292.54	294.34	290.75	291.43	3502.0
2014-12-24	KE	Futures	2138.72	2144.34	2048.81	2068.07	6513.0
2014-12-24	L	Futures	99.025	99.025	99.016	99.025	2767.0
2014-12-24	LBS	Futures	534.0	536.2	532.9	535.9	84.0
2014-12-24	LE	Futures	188.427	189.425	187.371	188.457	11866.0
2014-12-24	MFC	Futures	4238.0	4240.5	4234.1	4234.1	33.0
2014-12-24	MFS	Futures	1721.9	1730.3	1718.0	1726.2	5328.0
2014-12-24	MGC	Futures	1509.3	1514.3	1503.9	1504.8	286.0
2014-12-24	MME	Futures	918.7	926.2	916.2	919.0	7776.0

> showing 50 of 89 rows — these rows as CSV

> unlock the full archive -- $79 one-time