PREVIEW / futures_daily / 2014-12-26

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-26.parquet
  size:    8 KB
  rows:    79

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-26	ES	Futures	2178.8	2189.28	2178.53	2184.56	309281.0
2014-12-26	NQ	Futures	4968.37	5014.78	4968.37	5001.15	61111.0
2014-12-26	YM	Futures	18320.4	18384.5	18320.4	18344.8	23865.0
2014-12-26	CL	Futures	109.4	110.83	106.76	107.19	127202.0
2014-12-26	GC	Futures	1538.2	1569.5	1538.2	1564.5	67183.0
2014-12-26	ZN	Futures	118.701168	118.818942	118.642281	118.730611	165055.0
2014-12-26	A6	Futures	0.79053	0.79209	0.78945	0.79053	17743.0
2014-12-26	AD	Futures	0.87544	0.87625	0.87412	0.87473	6776.0
2014-12-26	ALI	Futures	2839.56	2839.56	2839.56	2839.56	0.0
2014-12-26	B	Futures	62.24	62.99	61.27	61.5	13431.0
2014-12-26	B6	Futures	1.6351	1.6361	1.6327	1.6351	10931.0
2014-12-26	BR	Futures	0.20281	0.20306	0.20276	0.20276	18.0
2014-12-26	BZ	Futures	62.8	63.29	61.64	61.83	2073.0
2014-12-26	CB	Futures	134.316	134.316	132.673	132.673	13.0
2014-12-26	CC	Futures	2187.0	2187.0	2166.0	2170.0	2906.0
2014-12-26	CSC	Futures	4.447	4.447	4.438	4.438	22.0
2014-12-26	CT	Futures	78.9	79.12	78.64	78.71	3323.0
2014-12-26	DC	Futures	35.06	35.3	34.76	34.92	82.0
2014-12-26	DX	Futures	85.305	85.542	85.258	85.485	6651.0
2014-12-26	E1	Futures	1.29939	1.30092	1.29403	1.29492	6358.0
2014-12-26	E6	Futures	1.43844	1.43938	1.43221	1.43326	43012.0
2014-12-26	E7	Futures	1.4301	1.4308	1.4237	1.4247	893.0
2014-12-26	ED	Futures	95.4354	95.4402	95.4306	95.4354	18189.0
2014-12-26	ER	Futures	98.014	98.014	98.014	98.014	0.0
2014-12-26	EW	Futures	1528.9	1536.6	1528.2	1532.4	4801.0
2014-12-26	GF	Futures	345.366	347.692	337.344	342.919	3040.0
2014-12-26	GSCI	Futures	741.92	741.92	728.11	729.64	16.0
2014-12-26	HE	Futures	109.371	109.84	107.727	109.404	8655.0
2014-12-26	HG	Futures	3.6235	3.6362	3.5619	3.5746	16721.0
2014-12-26	HH	Futures	36.37	36.575	36.346	36.43	97.0
2014-12-26	HO	Futures	1.5179	1.5308	1.5043	1.514	5702.0
2014-12-26	HRC	Futures	2368.7	2368.7	2368.7	2368.7	0.0
2014-12-26	J1	Futures	0.0104181	0.0104269	0.0104006	0.0104081	21833.0
2014-12-26	J7	Futures	0.010404	0.010414	0.010389	0.010396	160.0
2014-12-26	JB	Futures	133.74	133.81	133.55	133.57	612.0
2014-12-26	KC	Futures	293.14	296.31	287.32	288.78	4266.0
2014-12-26	KE	Futures	2074.5	2084.93	2062.46	2068.88	2325.0
2014-12-26	LBS	Futures	535.9	537.0	532.9	536.4	42.0
2014-12-26	LE	Futures	188.956	191.303	187.929	190.687	13155.0
2014-12-26	MFS	Futures	1733.3	1736.3	1731.2	1734.9	3353.0
2014-12-26	MGC	Futures	1509.3	1538.2	1508.4	1532.8	896.0
2014-12-26	MME	Futures	931.5	933.4	925.6	927.8	6801.0
2014-12-26	MP	Futures	0.04149	0.0417	0.04149	0.04166	7173.0
2014-12-26	N6	Futures	0.69578	0.69904	0.69551	0.69832	3852.0
2014-12-26	NG	Futures	52.313	52.648	50.386	50.821	55298.0
2014-12-26	NIY	Futures	14885.4	15048.8	14864.4	15019.5	8168.0
2014-12-26	NKD	Futures	16391.7	16552.2	16345.8	16520.1	3824.0
2014-12-26	NOK	Futures	0.139379	0.139421	0.139285	0.139285	21.0
2014-12-26	OJ	Futures	118.32	118.32	115.83	116.46	288.0
2014-12-26	PA	Futures	868.4	882.89	868.4	882.25	1103.0

> showing 50 of 79 rows — these rows as CSV

> unlock the full archive -- $79 one-time