PREVIEW / futures_daily / 2014-12-29

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-29.parquet
  size:    9 KB
  rows:    105

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-29	ES	Futures	2186.4	2189.28	2175.91	2186.13	636345.0
2014-12-29	NQ	Futures	5006.66	5013.33	4987.22	5002.02	102425.0
2014-12-29	YM	Futures	18357.0	18369.2	18272.5	18314.2	56821.0
2014-12-29	CL	Futures	107.82	109.17	103.61	105.0	241378.0
2014-12-29	GC	Futures	1564.0	1567.4	1542.7	1547.0	85907.0
2014-12-29	ZN	Futures	118.71589	119.172263	118.686446	119.083932	434205.0
2014-12-29	A6	Futures	0.79072	0.79523	0.79004	0.7919	35348.0
2014-12-29	AD	Futures	0.87452	0.87615	0.87279	0.87401	22708.0
2014-12-29	ALI	Futures	2831.89	2831.89	2831.89	2831.89	0.0
2014-12-29	B	Futures	62.3	62.46	59.39	59.9	62437.0
2014-12-29	B6	Futures	1.6349	1.6379	1.6296	1.631	45392.0
2014-12-29	BFX	Futures	4012.8	4016.4	3995.8	4016.4	3.0
2014-12-29	BR	Futures	0.2035	0.20353	0.20063	0.20099	68.0
2014-12-29	BZ	Futures	62.28	62.76	59.77	60.23	12211.0
2014-12-29	C	Futures	2164.0	2182.0	2143.0	2164.0	6526.0
2014-12-29	CB	Futures	132.263	132.694	130.62	132.448	13.0
2014-12-29	CC	Futures	2186.0	2204.0	2166.0	2187.0	9194.0
2014-12-29	CSC	Futures	4.455	4.518	4.455	4.503	58.0
2014-12-29	CT	Futures	78.61	79.56	78.37	79.2	7780.0
2014-12-29	DC	Futures	35.23	35.51	35.06	35.39	86.0
2014-12-29	DX	Futures	85.485	85.764	85.267	85.661	22567.0
2014-12-29	E1	Futures	1.2948	1.29926	1.29084	1.2925	22942.0
2014-12-29	E6	Futures	1.43374	1.43856	1.42927	1.43091	32318.0
2014-12-29	E7	Futures	1.4252	1.4297	1.4207	1.4224	1740.0
2014-12-29	EBM	Futures	324.41	330.09	323.2	325.63	8755.0
2014-12-29	ED	Futures	95.4354	95.4402	95.4354	95.4354	61643.0
2014-12-29	ER	Futures	98.009	98.019	98.009	98.014	39229.0
2014-12-29	EW	Futures	1534.5	1543.5	1526.6	1540.8	13059.0
2014-12-29	FBTP	Futures	98.65	98.65	97.82	98.26	34740.0
2014-12-29	FBTS	Futures	98.606	98.615	98.464	98.597	3987.0
2014-12-29	FCE	Futures	3533.7	3537.4	3471.3	3529.2	86717.0
2014-12-29	FDAX	Futures	11044.7	11055.8	10870.4	11039.2	75815.0
2014-12-29	FESX	Futures	2306.3	2315.0	2253.7	2294.8	643519.0
2014-12-29	FGBL	Futures	135.83	136.48	135.76	136.43	238135.0
2014-12-29	FGBM	Futures	123.62	123.89	123.56	123.85	144177.0
2014-12-29	FGBS	Futures	110.973	110.998	110.968	110.998	94472.0
2014-12-29	FGBX	Futures	153.75	155.23	153.35	155.13	5834.0
2014-12-29	FMWO	Futures	5681.7	5701.5	5676.8	5701.5	278.0
2014-12-29	FOAT	Futures	125.28	125.74	125.16	125.7	24292.0
2014-12-29	FTDX	Futures	1288.1	1303.6	1278.7	1286.2	72.0
2014-12-29	FTI	Futures	370.82	371.21	366.19	369.74	25906.0
2014-12-29	FTUK	Futures	5148.7	5156.9	5098.8	5131.9	61162.0
2014-12-29	FVSA	Futures	1734.13	1862.16	1734.13	1854.4	3726.0
2014-12-29	FXXP	Futures	260.8	261.2	257.3	259.5	2839.0
2014-12-29	G	Futures	102.19	102.65	102.05	102.56	59085.0
2014-12-29	GF	Futures	344.925	350.139	344.925	348.896	1784.0
2014-12-29	GSCI	Futures	738.17	738.17	718.39	721.97	47.0
2014-12-29	HE	Futures	110.142	110.31	109.136	109.74	10980.0
2014-12-29	HG	Futures	3.5746	3.6165	3.5009	3.5848	36593.0
2014-12-29	HH	Futures	37.139	38.424	37.115	38.424	1013.0

> showing 50 of 105 rows — these rows as CSV

> unlock the full archive -- $79 one-time