PREVIEW / futures_daily / 2014-12-30

all futures daily files

  file:    by_date/futures_daily/2014/2014-12-30.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2014-12-30	ES	Futures	2187.97	2189.02	2172.77	2176.7	718028.0
2014-12-30	NQ	Futures	5008.11	5010.14	4958.8	4969.24	110089.0
2014-12-30	YM	Futures	18337.7	18338.7	18219.5	18272.5	62519.0
2014-12-30	CL	Futures	105.21	106.39	103.22	106.0	218557.0
2014-12-30	GC	Futures	1548.3	1585.0	1545.2	1571.2	141724.0
2014-12-30	ZN	Futures	119.069211	119.422532	119.069211	119.260593	419043.0
2014-12-30	A6	Futures	0.79229	0.79924	0.79121	0.79679	44269.0
2014-12-30	AD	Futures	0.8733	0.87687	0.87269	0.87636	25086.0
2014-12-30	ALI	Futures	2827.09	2827.09	2827.09	2827.09	0.0
2014-12-30	B	Futures	59.94	60.37	58.76	59.98	72392.0
2014-12-30	B6	Futures	1.6301	1.6366	1.6288	1.6348	45143.0
2014-12-30	BFX	Futures	4005.5	4005.5	3975.2	3975.2	37.0
2014-12-30	BR	Futures	0.20414	0.2051	0.20414	0.20488	142.0
2014-12-30	BZ	Futures	60.28	60.67	59.11	60.3	9234.0
2014-12-30	C	Futures	2160.0	2180.0	2155.0	2168.0	5423.0
2014-12-30	CB	Futures	130.62	132.448	130.62	131.441	4.0
2014-12-30	CC	Futures	2195.0	2205.0	2175.0	2193.0	7452.0
2014-12-30	CNH	Futures	7.1259	7.1259	7.1113	7.1113	10.0
2014-12-30	CSC	Futures	4.546	4.603	4.546	4.603	20.0
2014-12-30	CT	Futures	79.19	79.39	78.94	79.16	7933.0
2014-12-30	DC	Futures	35.34	36.4	35.34	36.23	152.0
2014-12-30	DX	Futures	85.679	85.816	85.3	85.456	25190.0
2014-12-30	E1	Futures	1.29199	1.29569	1.28905	1.29237	18921.0
2014-12-30	E6	Futures	1.43068	1.43456	1.42703	1.43056	100616.0
2014-12-30	E7	Futures	1.422	1.4259	1.4185	1.422	2430.0
2014-12-30	EBM	Futures	328.47	328.87	323.2	326.44	7613.0
2014-12-30	ED	Futures	95.4402	95.445	95.4354	95.4354	61385.0
2014-12-30	ER	Futures	98.014	98.023	98.014	98.019	22073.0
2014-12-30	EW	Futures	1542.1	1542.4	1530.6	1534.4	9764.0
2014-12-30	FBTP	Futures	98.13	99.12	98.13	99.02	60889.0
2014-12-30	FBTS	Futures	98.624	98.765	98.57	98.748	8683.0
2014-12-30	FCE	Futures	3521.9	3524.3	3463.5	3468.0	70765.0
2014-12-30	FDAX	Futures	11024.7	11027.0	10851.6	10928.2	49758.0
2014-12-30	FESX	Futures	2291.2	2294.1	2251.6	2258.1	516990.0
2014-12-30	FGBL	Futures	136.31	136.55	136.2	136.47	225597.0
2014-12-30	FGBM	Futures	123.8	123.88	123.76	123.86	129895.0
2014-12-30	FGBS	Futures	110.998	111.013	110.988	110.998	77043.0
2014-12-30	FGBX	Futures	154.99	155.53	154.59	155.37	11615.0
2014-12-30	FMWO	Futures	5675.5	5675.5	5663.2	5666.9	161.0
2014-12-30	FOAT	Futures	125.6	125.82	125.55	125.78	26402.0
2014-12-30	FTDX	Futures	1281.1	1290.5	1281.1	1289.0	66.0
2014-12-30	FTI	Futures	369.27	369.35	364.98	365.41	17983.0
2014-12-30	FTUK	Futures	5111.6	5121.4	5043.4	5062.9	63787.0
2014-12-30	FVSA	Futures	1858.28	1931.99	1823.36	1931.99	4967.0
2014-12-30	FXXP	Futures	259.8	259.8	256.9	257.2	3967.0
2014-12-30	G	Futures	102.46	102.9	102.25	102.7	69772.0
2014-12-30	GF	Futures	349.899	352.586	348.254	350.3	1853.0
2014-12-30	GSCI	Futures	721.12	725.72	718.56	721.72	97.0
2014-12-30	HE	Futures	109.605	110.008	108.666	108.901	10291.0
2014-12-30	HG	Futures	3.574	3.64	3.5733	3.6254	33053.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time