PREVIEW / futures_daily / 2015-01-02

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-02.parquet
  size:    9 KB
  rows:    106

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-02	ES	Futures	2153.9	2166.74	2136.87	2144.73	1358348.0
2015-01-02	NQ	Futures	4919.93	4957.64	4874.38	4889.76	229555.0
2015-01-02	YM	Futures	18109.5	18214.4	17981.2	18050.5	124972.0
2015-01-02	CL	Futures	105.29	107.94	101.9	103.2	268708.0
2015-01-02	GC	Futures	1549.8	1564.0	1527.9	1552.6	120678.0
2015-01-02	ZN	Futures	119.290036	119.967235	119.098654	119.805296	768078.0
2015-01-02	A6	Futures	0.79611	0.79768	0.7871	0.79072	58931.0
2015-01-02	AD	Futures	0.87625	0.87625	0.86261	0.86546	49821.0
2015-01-02	ALI	Futures	2794.49	2794.49	2794.49	2794.49	0.0
2015-01-02	B	Futures	60.16	60.67	57.48	58.47	79883.0
2015-01-02	B6	Futures	1.6372	1.6379	1.6103	1.6115	109677.0
2015-01-02	BR	Futures	0.20146	0.20207	0.20091	0.20193	55.0
2015-01-02	BZ	Futures	59.71	60.96	57.84	58.79	20110.0
2015-01-02	C	Futures	2137.0	2173.0	2132.0	2169.0	5411.0
2015-01-02	CB	Futures	133.084	133.084	132.365	132.879	5.0
2015-01-02	CC	Futures	2153.0	2173.0	2137.0	2160.0	10634.0
2015-01-02	CSC	Futures	4.56	4.563	4.546	4.546	30.0
2015-01-02	CT	Futures	76.98	77.1	75.95	76.1	14941.0
2015-01-02	DC	Futures	35.88	36.25	35.69	35.69	64.0
2015-01-02	DX	Futures	85.958	86.602	85.949	86.501	44832.0
2015-01-02	E1	Futures	1.2865	1.28675	1.27309	1.27705	28789.0
2015-01-02	E6	Futures	1.42444	1.4248	1.41233	1.41303	73033.0
2015-01-02	E7	Futures	1.4163	1.4163	1.4039	1.4046	2904.0
2015-01-02	EBM	Futures	322.79	324.82	321.57	322.79	7402.0
2015-01-02	ED	Futures	95.4402	95.445	95.4306	95.4402	84357.0
2015-01-02	ER	Futures	98.014	98.033	98.014	98.028	34749.0
2015-01-02	EW	Futures	1517.5	1526.7	1502.4	1508.1	17998.0
2015-01-02	FBTP	Futures	99.09	100.1	99.02	99.92	45130.0
2015-01-02	FBTS	Futures	98.783	98.978	98.783	98.952	9935.0
2015-01-02	FCE	Futures	3477.4	3521.9	3446.0	3470.1	100251.0
2015-01-02	FDAX	Futures	10877.1	10980.9	10760.5	10844.9	78831.0
2015-01-02	FDIV	Futures	138.81	139.37	138.81	139.32	15.0
2015-01-02	FESX	Futures	2258.8	2288.3	2239.3	2260.2	646026.0
2015-01-02	FEU3	Futures	98.645	98.645	98.645	98.645	2.0
2015-01-02	FGBL	Futures	136.45	137.09	136.36	137.01	337404.0
2015-01-02	FGBM	Futures	123.89	123.95	123.82	123.93	202907.0
2015-01-02	FGBS	Futures	111.008	111.018	110.983	111.008	172079.0
2015-01-02	FGBX	Futures	155.55	157.38	155.15	157.24	19030.0
2015-01-02	FMWO	Futures	5626.1	5626.1	5591.4	5593.9	104.0
2015-01-02	FOAT	Futures	125.81	126.3	125.71	126.25	34627.0
2015-01-02	FTDX	Futures	1290.5	1303.6	1290.5	1299.4	142.0
2015-01-02	FTI	Futures	366.19	370.95	363.68	365.5	25540.0
2015-01-02	FTUK	Futures	5112.8	5113.2	5030.6	5056.7	69087.0
2015-01-02	FVSA	Futures	1924.23	2102.69	1924.23	2071.65	12807.0
2015-01-02	FXXP	Futures	258.6	260.2	256.4	257.1	3736.0
2015-01-02	G	Futures	102.87	103.42	102.61	103.32	76623.0
2015-01-02	GF	Futures	353.83	359.325	353.148	359.325	1577.0
2015-01-02	GSCI	Futures	704.92	713.02	704.16	706.63	131.0
2015-01-02	HE	Futures	108.599	109.74	108.566	109.069	11628.0
2015-01-02	HG	Futures	3.5892	3.6089	3.5581	3.579	24535.0

> showing 50 of 106 rows — these rows as CSV

> unlock the full archive -- $79 one-time