PREVIEW / futures_daily / 2015-01-05

all futures daily files

  file:    by_date/futures_daily/2015/2015-01-05.parquet
  size:    9 KB
  rows:    107

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2015-01-05	ES	Futures	2144.21	2146.83	2106.21	2113.03	2033774.0
2015-01-05	NQ	Futures	4891.79	4897.3	4809.41	4828.84	313771.0
2015-01-05	YM	Futures	18053.5	18073.9	17713.3	17772.4	181349.0
2015-01-05	CL	Futures	103.04	103.27	97.3	98.01	375782.0
2015-01-05	GC	Futures	1554.7	1580.5	1541.6	1575.9	149112.0
2015-01-05	ZN	Futures	119.805296	120.453052	119.702244	120.379443	901819.0
2015-01-05	A6	Futures	0.787	0.79023	0.78308	0.78866	70498.0
2015-01-05	AD	Futures	0.86159	0.86597	0.86077	0.86475	54213.0
2015-01-05	ALI	Futures	2768.59	2768.59	2768.59	2768.59	0.0
2015-01-05	B	Futures	58.29	58.33	54.79	55.32	189091.0
2015-01-05	B6	Futures	1.6061	1.6099	1.5977	1.6031	106481.0
2015-01-05	BR	Futures	0.20036	0.20091	0.19922	0.19947	173.0
2015-01-05	BZ	Futures	58.85	58.87	55.12	55.62	27116.0
2015-01-05	C	Futures	2177.0	2202.0	2173.0	2196.0	7561.0
2015-01-05	CB	Futures	133.084	133.084	131.441	131.441	22.0
2015-01-05	CC	Futures	2164.0	2180.0	2147.0	2173.0	9794.0
2015-01-05	CNH	Futures	7.1237	7.1301	7.1237	7.1256	45.0
2015-01-05	CSC	Futures	4.523	4.523	4.418	4.435	73.0
2015-01-05	CT	Futures	76.13	78.09	76.13	77.54	13902.0
2015-01-05	DC	Futures	35.37	35.65	34.53	34.74	231.0
2015-01-05	DX	Futures	86.829	87.132	86.659	86.727	42512.0
2015-01-05	E1	Futures	1.27079	1.27411	1.26466	1.27028	39821.0
2015-01-05	E6	Futures	1.4068	1.40974	1.39915	1.40527	160116.0
2015-01-05	E7	Futures	1.3981	1.4014	1.3908	1.3969	5702.0
2015-01-05	EBM	Futures	326.85	329.28	324.82	328.87	21796.0
2015-01-05	ED	Futures	95.4354	95.445	95.4306	95.4402	117371.0
2015-01-05	ER	Futures	98.028	98.033	98.019	98.028	36996.0
2015-01-05	EW	Futures	1508.1	1511.9	1486.2	1490.8	17238.0
2015-01-05	FBTP	Futures	100.04	100.04	99.07	99.2	63371.0
2015-01-05	FBTS	Futures	98.969	98.987	98.801	98.828	13752.0
2015-01-05	FCE	Futures	3459.9	3492.5	3348.8	3355.8	163650.0
2015-01-05	FDAX	Futures	10798.3	10875.4	10491.9	10521.8	142919.0
2015-01-05	FDIV	Futures	138.67	138.67	134.46	134.46	24.0
2015-01-05	FESX	Futures	2250.1	2266.7	2169.4	2173.0	1495200.0
2015-01-05	FEU3	Futures	98.645	98.645	98.645	98.645	5.0
2015-01-05	FGBL	Futures	137.03	137.09	136.76	136.78	593491.0
2015-01-05	FGBM	Futures	123.92	123.95	123.81	123.83	290756.0
2015-01-05	FGBS	Futures	110.993	111.008	110.988	110.993	158122.0
2015-01-05	FGBX	Futures	157.28	157.88	156.65	157.28	31583.0
2015-01-05	FMWO	Futures	5572.9	5575.4	5486.3	5486.3	1984.0
2015-01-05	FOAT	Futures	126.36	126.36	125.97	126.01	61201.0
2015-01-05	FTDX	Futures	1295.1	1316.3	1287.6	1288.6	300.0
2015-01-05	FTI	Futures	365.37	367.58	354.81	355.63	42939.0
2015-01-05	FTUK	Futures	5045.4	5082.4	4931.2	4946.8	125245.0
2015-01-05	FVSA	Futures	2102.69	2180.28	2040.61	2176.4	10156.0
2015-01-05	FXXP	Futures	254.9	258.5	250.7	251.1	9095.0
2015-01-05	G	Futures	103.43	103.92	102.97	103.81	164976.0
2015-01-05	GF	Futures	361.732	363.176	361.09	362.093	2801.0
2015-01-05	GSCI	Futures	697.59	697.59	688.22	688.47	416.0
2015-01-05	HE	Futures	109.505	109.538	106.822	107.224	21192.0

> showing 50 of 107 rows — these rows as CSV

> unlock the full archive -- $79 one-time